Electrical sector
Menu
Industrial sector
Menu
Metal prices
Metal value by market
Value Copper
11/11/2020
5.874,93 €/Ton
Previous value
10/11/2020
5.814,39 €/Ton
| Date DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 11/11/2020 | 5.874,93 | 6.912,50 |
| 10/11/2020 | 5.814,39 | 6.865,50 |
| 09/11/2020 | 5.919,11 | 7.034,00 |
| 06/11/2020 | 5.845,69 | 6.938,50 |
| 05/11/2020 | 5.734,11 | 6.798,00 |
| 04/11/2020 | 5.757,39 | 6.748,00 |
| 03/11/2020 | 5.804,02 | 6.791,50 |
| 02/11/2020 | 5.760,67 | 6.712,50 |
| 30/10/2020 | 5.722,46 | 6.694,50 |
| 29/10/2020 | 5.717,64 | 6.692,00 |
| 28/10/2020 | 5.708,40 | 6.694,50 |
| 27/10/2020 | 5.736,80 | 6.787,50 |
| 26/10/2020 | 5.758,56 | 6.806,00 |
| 23/10/2020 | 5.802,86 | 6.879,50 |
| 22/10/2020 | 5.825,56 | 6.886,00 |
| 21/10/2020 | 5.866,25 | 6.953,00 |
| 20/10/2020 | 5.769,41 | 6.814,00 |
| 19/10/2020 | 5.731,62 | 6.755,00 |
| 16/10/2020 | 5.730,24 | 6.728,00 |
| 15/10/2020 | 5.713,06 | 6.683,50 |
| 14/10/2020 | 5.704,07 | 6.702,00 |
| 13/10/2020 | 5.683,86 | 6.699,50 |
| 12/10/2020 | 5.736,73 | 6.769,00 |
| 09/10/2020 | 5.714,60 | 6.740,50 |
| 08/10/2020 | 5.619,78 | 6.611,50 |
| 07/10/2020 | 5.543,64 | 6.525,00 |
| 06/10/2020 | 5.518,33 | 6.509,00 |
| 05/10/2020 | 5.530,07 | 6.507,50 |
| 02/10/2020 | 5.464,10 | 6.409,50 |
| 01/10/2020 | 5.627,85 | 6.614,00 |
| 30/09/2020 | 5.645,60 | 6.610,00 |
| 29/09/2020 | 5.594,21 | 6.546,00 |
| 28/09/2020 | 5.631,12 | 6.571,50 |
| 25/09/2020 | 5.611,68 | 6.529,00 |
| 24/09/2020 | 5.614,61 | 6.538,50 |
| 23/09/2020 | 5.752,32 | 6.725,50 |
| 22/09/2020 | 5.800,76 | 6.810,00 |
| 21/09/2020 | 5.800,51 | 6.837,00 |
| 18/09/2020 | 5.774,99 | 6.833,50 |
| 17/09/2020 | 5.731,30 | 6.761,00 |
| 16/09/2020 | 5.708,78 | 6.776,00 |
| 15/09/2020 | 5.729,47 | 6.813,50 |
| 14/09/2020 | 5.715,50 | 6.788,00 |
| 11/09/2020 | 5.700,63 | 6.757,50 |
| 10/09/2020 | 5.663,66 | 6.710,50 |
| 09/09/2020 | 5.698,62 | 6.709,00 |
| 08/09/2020 | 5.742,22 | 6.767,50 |
| 07/09/2020 | 5.742,73 | 6.790,50 |
| 04/09/2020 | 5.639,57 | 6.678,00 |
| 03/09/2020 | 5.597,90 | 6.613,00 |
| 02/09/2020 | 5.664,79 | 6.719,00 |
| 01/09/2020 | 5.662,97 | 6.788,50 |
| 28/08/2020 | 5.646,81 | 6.728,00 |
| 27/08/2020 | 5.592,32 | 6.602,50 |
| 26/08/2020 | 5.601,09 | 6.603,50 |
| 25/08/2020 | 5.539,92 | 6.544,50 |
| 24/08/2020 | 5.553,76 | 6.579,50 |
| 21/08/2020 | 5.577,86 | 6.564,50 |
| 20/08/2020 | 5.565,10 | 6.594,50 |
| 19/08/2020 | 5.586,95 | 6.667,00 |
| 18/08/2020 | 5.453,05 | 6.492,50 |
| 17/08/2020 | 5.433,01 | 6.439,50 |
| 14/08/2020 | 5.368,93 | 6.342,50 |
| 13/08/2020 | 5.391,74 | 6.380,00 |
| Maximum value: | 5.919,00 | 7.034,00 |
| Minimum value: | 5.368,00 | 6.342,00 |
| Average value: | 5.676,00 | 6.694,00 |
Last updated 12/11/2020
Want to subscribe to the Bronmetal prices service?
-
€ Euro $ Dolar1 € 1,18 $
-
$ Dolar £ Libra1 $ 0,85 £
-
€ Euro £ Libra1 € 0,89 £
-
£ Libra € Euro1 £ 1,12 €
Latest news
Oficial communication
31 March, 2020
Midest 2020 Paris
18 December, 2019
Our customer service opening hours next Christmas
11 December, 2019
Subscribe to our Newsletter
Newsletter
When you subscribe to our newsletter, you will receive details of our new products and news from the metal sector directly to your
