Bereich Elektrik
Menü
Bereich Industrie
Menü
Metall-Notierungen
Metallnotierungen nach Markt
Wert Kupfer
13/05/2021
8.486,82 €/Ton
Vorheriger Wert
12/05/2021
8.695,13 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 13/05/2021 | 8.486,82 | 10.253,50 |
| 12/05/2021 | 8.695,13 | 10.537,00 |
| 11/05/2021 | 8.650,86 | 10.528,00 |
| 10/05/2021 | 8.813,39 | 10.724,50 |
| 07/05/2021 | 8.592,38 | 10.361,00 |
| 06/05/2021 | 8.312,73 | 10.025,00 |
| 05/05/2021 | 8.322,92 | 9.991,50 |
| 04/05/2021 | 8.286,56 | 9.961,00 |
| 30/04/2021 | 8.234,79 | 9.949,00 |
| 29/04/2021 | 8.236,76 | 9.990,00 |
| 28/04/2021 | 8.146,23 | 9.832,50 |
| 27/04/2021 | 8.189,03 | 9.898,50 |
| 26/04/2021 | 8.074,75 | 9.758,00 |
| 23/04/2021 | 7.911,31 | 9.545,50 |
| 22/04/2021 | 7.866,56 | 9.475,50 |
| 21/04/2021 | 7.813,75 | 9.382,50 |
| 20/04/2021 | 7.797,22 | 9.396,50 |
| 19/04/2021 | 7.822,92 | 9.415,00 |
| 16/04/2021 | 7.789,02 | 9.336,00 |
| 15/04/2021 | 7.675,24 | 9.187,50 |
| 14/04/2021 | 7.531,39 | 9.011,00 |
| 13/04/2021 | 7.484,70 | 8.904,00 |
| 12/04/2021 | 7.477,73 | 8.901,00 |
| 09/04/2021 | 7.564,91 | 8.993,00 |
| 08/04/2021 | 7.581,06 | 9.001,50 |
| 07/04/2021 | 7.557,93 | 8.981,50 |
| 06/04/2021 | 7.606,28 | 8.984,50 |
| 01/04/2021 | 7.465,08 | 8.768,00 |
| 31/03/2021 | 7.548,59 | 8.850,50 |
| 30/03/2021 | 7.485,17 | 8.788,50 |
| 29/03/2021 | 7.588,61 | 8.942,50 |
| 26/03/2021 | 7.578,94 | 8.929,00 |
| 25/03/2021 | 7.440,14 | 8.781,00 |
| 24/03/2021 | 7.624,83 | 9.016,00 |
| 23/03/2021 | 7.587,38 | 9.016,50 |
| 22/03/2021 | 7.603,10 | 9.067,50 |
| 19/03/2021 | 7.599,28 | 9.036,00 |
| 18/03/2021 | 7.631,06 | 9.090,00 |
| 17/03/2021 | 7.580,87 | 9.027,00 |
| 16/03/2021 | 7.517,57 | 8.965,50 |
| 15/03/2021 | 7.673,84 | 9.147,50 |
| 12/03/2021 | 7.586,00 | 9.052,50 |
| 11/03/2021 | 7.571,72 | 9.062,50 |
| 10/03/2021 | 7.516,81 | 8.939,00 |
| 09/03/2021 | 7.478,92 | 8.895,00 |
| 08/03/2021 | 7.577,98 | 8.992,50 |
| 05/03/2021 | 7.557,31 | 9.021,50 |
| 04/03/2021 | 7.301,58 | 8.786,50 |
| 03/03/2021 | 7.690,78 | 9.266,00 |
| 02/03/2021 | 7.660,10 | 9.213,50 |
| 01/03/2021 | 7.631,58 | 9.198,00 |
| 26/02/2021 | 7.567,31 | 9.172,50 |
| 25/02/2021 | 7.864,66 | 9.614,50 |
| 24/02/2021 | 7.645,16 | 9.286,00 |
| 23/02/2021 | 7.541,61 | 9.158,00 |
| 22/02/2021 | 7.473,43 | 9.067,50 |
| 19/02/2021 | 7.254,79 | 8.806,50 |
| 18/02/2021 | 7.157,88 | 8.650,00 |
| 17/02/2021 | 6.976,47 | 8.413,50 |
| 16/02/2021 | 6.949,93 | 8.439,50 |
| Höchstwert: | 8.813,00 | 9.991,00 |
| Mindestwert: | 6.949,00 | 10.025,00 |
| Mittelwert: | 7.740,00 | 9.279,00 |
Letzte Aktualisierung 15/05/2021
Möchten Sie den Bronmetal-Angebotsservice abonnieren?
-
€ Euro $ Dolar1 € 1,21 $
-
$ Dolar £ Libra1 $ 0,83 £
-
€ Euro £ Libra1 € 0,86 £
-
£ Libra € Euro1 £ 1,16 €
Nachrichten
Abonnieren Sie unseren
Newsletter
Wenn Sie unseren Newsletter abonnieren, erhalten Sie Nachrichten über unsere Produkte und Neuigkeiten aus der Metallbranche direkt an Ihre E-Mail-Adresse.
