Bereich Elektrik
Menü
Bereich Industrie
Menü
Metall-Notierungen
Metallnotierungen nach Markt
Wert Kupfer
22/07/2021
7.968,56 €/Ton
Vorheriger Wert
21/07/2021
7.876,14 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 22/07/2021 | 7.968,56 | 9.382,50 |
| 21/07/2021 | 7.876,14 | 9.271,50 |
| 20/07/2021 | 7.822,90 | 9.211,00 |
| 19/07/2021 | 7.873,90 | 9.264,50 |
| 16/07/2021 | 7.961,65 | 9.396,50 |
| 15/07/2021 | 7.915,04 | 9.347,00 |
| 14/07/2021 | 7.881,00 | 9.309,00 |
| 13/07/2021 | 7.860,43 | 9.310,00 |
| 12/07/2021 | 7.886,06 | 9.347,00 |
| 09/07/2021 | 7.958,64 | 9.437,50 |
| 08/07/2021 | 7.825,72 | 9.264,50 |
| 07/07/2021 | 7.988,41 | 9.451,50 |
| 06/07/2021 | 8.048,30 | 9.528,00 |
| 05/07/2021 | 7.948,35 | 9.432,00 |
| 02/07/2021 | 7.862,98 | 9.296,50 |
| 01/07/2021 | 7.861,29 | 9.342,00 |
| 30/06/2021 | 7.897,48 | 9.385,00 |
| 29/06/2021 | 7.760,49 | 9.225,50 |
| 28/06/2021 | 7.836,41 | 9.333,50 |
| 25/06/2021 | 7.893,12 | 9.432,50 |
| 24/06/2021 | 7.867,36 | 9.390,50 |
| 23/06/2021 | 7.773,45 | 9.289,50 |
| 22/06/2021 | 7.727,37 | 9.190,50 |
| 21/06/2021 | 7.604,74 | 9.042,50 |
| 18/06/2021 | 7.737,64 | 9.206,00 |
| 17/06/2021 | 7.897,42 | 9.427,50 |
| 16/06/2021 | 7.842,20 | 9.508,00 |
| 15/06/2021 | 7.889,41 | 9.552,50 |
| 14/06/2021 | 8.173,44 | 9.900,00 |
| 11/06/2021 | 8.270,92 | 10.029,00 |
| 10/06/2021 | 8.056,70 | 9.808,50 |
| 09/06/2021 | 8.099,14 | 9.877,00 |
| 08/06/2021 | 8.109,26 | 9.878,50 |
| 07/06/2021 | 8.097,03 | 9.848,00 |
| 04/06/2021 | 8.130,86 | 9.852,00 |
| 03/06/2021 | 8.198,85 | 9.967,00 |
| 02/06/2021 | 8.302,42 | 10.117,50 |
| 01/06/2021 | 8.353,83 | 10.212,50 |
| 28/05/2021 | 8.367,36 | 10.159,50 |
| 27/05/2021 | 8.224,64 | 10.032,50 |
| 26/05/2021 | 8.148,38 | 9.965,00 |
| 25/05/2021 | 8.107,52 | 9.943,00 |
| 24/05/2021 | 8.080,91 | 9.868,00 |
| 21/05/2021 | 8.214,03 | 10.011,00 |
| 20/05/2021 | 8.265,48 | 10.086,00 |
| 19/05/2021 | 8.282,76 | 10.114,50 |
| 18/05/2021 | 8.562,46 | 10.465,00 |
| 17/05/2021 | 8.446,64 | 10.257,00 |
| 14/05/2021 | 8.423,88 | 10.212,00 |
| 13/05/2021 | 8.486,82 | 10.253,50 |
| 12/05/2021 | 8.695,13 | 10.537,00 |
| 11/05/2021 | 8.650,86 | 10.528,00 |
| 10/05/2021 | 8.813,39 | 10.724,50 |
| 07/05/2021 | 8.592,38 | 10.361,00 |
| 06/05/2021 | 8.313,14 | 10.025,50 |
| 05/05/2021 | 8.322,92 | 9.991,50 |
| 04/05/2021 | 8.286,56 | 9.961,00 |
| 30/04/2021 | 8.234,79 | 9.949,00 |
| 29/04/2021 | 8.236,76 | 9.990,00 |
| 28/04/2021 | 8.146,23 | 9.832,50 |
| 27/04/2021 | 8.189,03 | 9.898,50 |
| 26/04/2021 | 8.074,75 | 9.758,00 |
| Höchstwert: | 8.813,00 | 9.991,00 |
| Mindestwert: | 7.604,00 | 10.011,00 |
| Mittelwert: | 8.100,00 | 9.741,00 |
Letzte Aktualisierung 25/07/2021
Möchten Sie den Bronmetal-Angebotsservice abonnieren?
-
€ Euro $ Dolar1 € 1,18 $
-
$ Dolar £ Libra1 $ 0,85 £
-
€ Euro £ Libra1 € 0,86 £
-
£ Libra € Euro1 £ 1,17 €
Nachrichten
Abonnieren Sie unseren
Newsletter
Wenn Sie unseren Newsletter abonnieren, erhalten Sie Nachrichten über unsere Produkte und Neuigkeiten aus der Metallbranche direkt an Ihre E-Mail-Adresse.
