Bereich Elektrik
Menü
Bereich Industrie
Menü
Metall-Notierungen
Metallnotierungen nach Markt
Wert Kupfer
11/11/2020
5.874,93 €/Ton
Vorheriger Wert
10/11/2020
5.814,39 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 11/11/2020 | 5.874,93 | 6.912,50 |
| 10/11/2020 | 5.814,39 | 6.865,50 |
| 09/11/2020 | 5.919,11 | 7.034,00 |
| 06/11/2020 | 5.845,69 | 6.938,50 |
| 05/11/2020 | 5.734,11 | 6.798,00 |
| 04/11/2020 | 5.757,39 | 6.748,00 |
| 03/11/2020 | 5.804,02 | 6.791,50 |
| 02/11/2020 | 5.760,67 | 6.712,50 |
| 30/10/2020 | 5.722,46 | 6.694,50 |
| 29/10/2020 | 5.717,64 | 6.692,00 |
| 28/10/2020 | 5.708,40 | 6.694,50 |
| 27/10/2020 | 5.736,80 | 6.787,50 |
| 26/10/2020 | 5.758,56 | 6.806,00 |
| 23/10/2020 | 5.802,86 | 6.879,50 |
| 22/10/2020 | 5.825,56 | 6.886,00 |
| 21/10/2020 | 5.866,25 | 6.953,00 |
| 20/10/2020 | 5.769,41 | 6.814,00 |
| 19/10/2020 | 5.731,62 | 6.755,00 |
| 16/10/2020 | 5.730,24 | 6.728,00 |
| 15/10/2020 | 5.713,06 | 6.683,50 |
| 14/10/2020 | 5.704,07 | 6.702,00 |
| 13/10/2020 | 5.683,86 | 6.699,50 |
| 12/10/2020 | 5.736,73 | 6.769,00 |
| 09/10/2020 | 5.714,60 | 6.740,50 |
| 08/10/2020 | 5.619,78 | 6.611,50 |
| 07/10/2020 | 5.543,64 | 6.525,00 |
| 06/10/2020 | 5.518,33 | 6.509,00 |
| 05/10/2020 | 5.530,07 | 6.507,50 |
| 02/10/2020 | 5.464,10 | 6.409,50 |
| 01/10/2020 | 5.627,85 | 6.614,00 |
| 30/09/2020 | 5.645,60 | 6.610,00 |
| 29/09/2020 | 5.594,21 | 6.546,00 |
| 28/09/2020 | 5.631,12 | 6.571,50 |
| 25/09/2020 | 5.611,68 | 6.529,00 |
| 24/09/2020 | 5.614,61 | 6.538,50 |
| 23/09/2020 | 5.752,32 | 6.725,50 |
| 22/09/2020 | 5.800,76 | 6.810,00 |
| 21/09/2020 | 5.800,51 | 6.837,00 |
| 18/09/2020 | 5.774,99 | 6.833,50 |
| 17/09/2020 | 5.731,30 | 6.761,00 |
| 16/09/2020 | 5.708,78 | 6.776,00 |
| 15/09/2020 | 5.729,47 | 6.813,50 |
| 14/09/2020 | 5.715,50 | 6.788,00 |
| 11/09/2020 | 5.700,63 | 6.757,50 |
| 10/09/2020 | 5.663,66 | 6.710,50 |
| 09/09/2020 | 5.698,62 | 6.709,00 |
| 08/09/2020 | 5.742,22 | 6.767,50 |
| 07/09/2020 | 5.742,73 | 6.790,50 |
| 04/09/2020 | 5.639,57 | 6.678,00 |
| 03/09/2020 | 5.597,90 | 6.613,00 |
| 02/09/2020 | 5.664,79 | 6.719,00 |
| 01/09/2020 | 5.662,97 | 6.788,50 |
| 28/08/2020 | 5.646,81 | 6.728,00 |
| 27/08/2020 | 5.592,32 | 6.602,50 |
| 26/08/2020 | 5.601,09 | 6.603,50 |
| 25/08/2020 | 5.539,92 | 6.544,50 |
| 24/08/2020 | 5.553,76 | 6.579,50 |
| 21/08/2020 | 5.577,86 | 6.564,50 |
| 20/08/2020 | 5.565,10 | 6.594,50 |
| 19/08/2020 | 5.586,95 | 6.667,00 |
| 18/08/2020 | 5.453,05 | 6.492,50 |
| 17/08/2020 | 5.433,01 | 6.439,50 |
| 14/08/2020 | 5.368,93 | 6.342,50 |
| 13/08/2020 | 5.391,74 | 6.380,00 |
| Höchstwert: | 5.919,00 | 7.034,00 |
| Mindestwert: | 5.368,00 | 6.342,00 |
| Mittelwert: | 5.676,00 | 6.694,00 |
Letzte Aktualisierung 12/11/2020
Möchten Sie den Bronmetal-Angebotsservice abonnieren?
-
€ Euro $ Dolar1 € 1,18 $
-
$ Dolar £ Libra1 $ 0,85 £
-
€ Euro £ Libra1 € 0,89 £
-
£ Libra € Euro1 £ 1,12 €
Nachrichten
Oficial communication
31 März, 2020
Midest 2020 París
18 Dezember, 2019
METALMADRID 2019
8 Oktober, 2019
Abonnieren Sie unseren
Newsletter
Wenn Sie unseren Newsletter abonnieren, erhalten Sie Nachrichten über unsere Produkte und Neuigkeiten aus der Metallbranche direkt an Ihre E-Mail-Adresse.
