Bereich Elektrik
Menü
Bereich Industrie
Menü
Metall-Notierungen
Metallnotierungen nach Markt
Wert Kupfer
21/10/2021
8.636,82 €/Ton
Vorheriger Wert
20/10/2021
8.742,52 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 21/10/2021 | 8.636,82 | 10.051,00 |
| 20/10/2021 | 8.742,52 | 10.161,00 |
| 19/10/2021 | 9.139,42 | 10.652,00 |
| 18/10/2021 | 9.048,90 | 10.500,00 |
| 15/10/2021 | 9.097,35 | 10.555,00 |
| 14/10/2021 | 8.594,00 | 9.971,00 |
| 13/10/2021 | 8.355,80 | 9.661,00 |
| 12/10/2021 | 8.294,86 | 9.585,00 |
| 11/10/2021 | 8.231,33 | 9.527,00 |
| 08/10/2021 | 7.992,24 | 9.246,00 |
| 07/10/2021 | 7.937,19 | 9.177,00 |
| 06/10/2021 | 7.880,77 | 9.096,00 |
| 05/10/2021 | 7.835,96 | 9.091,50 |
| 04/10/2021 | 7.964,49 | 9.267,50 |
| 01/10/2021 | 7.856,32 | 9.113,00 |
| 30/09/2021 | 7.807,81 | 9.041,00 |
| 29/09/2021 | 7.917,69 | 9.227,00 |
| 28/09/2021 | 7.931,91 | 9.263,00 |
| 27/09/2021 | 7.984,69 | 9.341,00 |
| 24/09/2021 | 7.914,36 | 9.275,00 |
| 23/09/2021 | 7.897,51 | 9.252,00 |
| 22/09/2021 | 7.890,81 | 9.255,00 |
| 21/09/2021 | 7.757,40 | 9.106,00 |
| 20/09/2021 | 7.809,34 | 9.145,50 |
| 17/09/2021 | 8.009,80 | 9.435,50 |
| 16/09/2021 | 7.984,14 | 9.392,00 |
| 15/09/2021 | 8.024,42 | 9.488,50 |
| 14/09/2021 | 7.963,03 | 9.407,00 |
| 13/09/2021 | 8.172,36 | 9.627,00 |
| 10/09/2021 | 8.035,42 | 9.515,00 |
| 09/09/2021 | 7.903,44 | 9.356,50 |
| 08/09/2021 | 7.825,95 | 9.256,00 |
| 07/09/2021 | 7.862,84 | 9.325,00 |
| 06/09/2021 | 7.924,52 | 9.401,50 |
| 03/09/2021 | 7.884,77 | 9.361,00 |
| 02/09/2021 | 7.890,74 | 9.347,00 |
| 01/09/2021 | 7.879,81 | 9.312,00 |
| 31/08/2021 | 7.995,81 | 9.462,50 |
| 27/08/2021 | 7.952,01 | 9.352,00 |
| 26/08/2021 | 7.922,69 | 9.323,00 |
| 25/08/2021 | 7.991,42 | 9.378,50 |
| 24/08/2021 | 7.935,79 | 9.316,50 |
| 23/08/2021 | 7.882,86 | 9.237,00 |
| 20/08/2021 | 7.644,37 | 8.922,00 |
| 19/08/2021 | 7.503,05 | 8.775,50 |
| 18/08/2021 | 7.803,67 | 9.148,50 |
| 17/08/2021 | 7.942,66 | 9.346,50 |
| 16/08/2021 | 7.965,76 | 9.377,00 |
| 13/08/2021 | 8.015,08 | 9.429,50 |
| 12/08/2021 | 8.100,29 | 9.508,50 |
| 11/08/2021 | 8.039,88 | 9.421,00 |
| 10/08/2021 | 8.027,24 | 9.409,50 |
| 09/08/2021 | 7.917,57 | 9.311,50 |
| 06/08/2021 | 8.071,49 | 9.529,50 |
| 05/08/2021 | 7.957,13 | 9.429,00 |
| 04/08/2021 | 8.011,98 | 9.503,00 |
| 03/08/2021 | 8.067,39 | 9.583,50 |
| 02/08/2021 | 8.191,74 | 9.737,00 |
| 30/07/2021 | 8.197,65 | 9.747,50 |
| 29/07/2021 | 8.237,56 | 9.781,00 |
| 28/07/2021 | 8.213,36 | 9.697,00 |
| 27/07/2021 | 8.220,61 | 9.709,00 |
| 26/07/2021 | 8.127,67 | 9.580,00 |
| Höchstwert: | 9.139,00 | 9.971,00 |
| Mindestwert: | 7.503,00 | 10.051,00 |
| Mittelwert: | 8.060,00 | 9.457,00 |
Letzte Aktualisierung 24/10/2021
Möchten Sie den Bronmetal-Angebotsservice abonnieren?
-
€ Euro $ Dolar1 € 1,16 $
-
$ Dolar £ Libra1 $ 0,86 £
-
€ Euro £ Libra1 € 0,84 £
-
£ Libra € Euro1 £ 1,19 €
Nachrichten
Abonnieren Sie unseren
Newsletter
Wenn Sie unseren Newsletter abonnieren, erhalten Sie Nachrichten über unsere Produkte und Neuigkeiten aus der Metallbranche direkt an Ihre E-Mail-Adresse.
