Bereich Elektrik
Menü
Bereich Industrie
Menü
Metall-Notierungen
Metallnotierungen nach Markt
Wert Kupfer
23/02/2021
7.541,61 €/Ton
Vorheriger Wert
22/02/2021
7.473,43 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 23/02/2021 | 7.541,61 | 9.158,00 |
| 22/02/2021 | 7.473,43 | 9.067,50 |
| 19/02/2021 | 7.254,79 | 8.806,50 |
| 18/02/2021 | 7.157,88 | 8.650,00 |
| 17/02/2021 | 6.976,47 | 8.413,50 |
| 16/02/2021 | 6.949,93 | 8.439,50 |
| 15/02/2021 | 6.939,40 | 8.416,50 |
| 12/02/2021 | 6.830,61 | 8.270,50 |
| 11/02/2021 | 6.825,97 | 8.292,00 |
| 10/02/2021 | 6.827,28 | 8.279,50 |
| 09/02/2021 | 6.730,64 | 8.146,50 |
| 08/02/2021 | 6.658,62 | 8.007,00 |
| 05/02/2021 | 6.623,01 | 7.936,50 |
| 04/02/2021 | 6.530,01 | 7.833,50 |
| 03/02/2021 | 6.517,79 | 7.832,00 |
| 02/02/2021 | 6.439,39 | 7.755,50 |
| 01/02/2021 | 6.476,84 | 7.827,00 |
| 29/01/2021 | 6.490,65 | 7.877,00 |
| 28/01/2021 | 6.433,60 | 7.778,50 |
| 27/01/2021 | 6.517,32 | 7.895,00 |
| 26/01/2021 | 6.552,59 | 7.957,00 |
| 25/01/2021 | 6.570,45 | 7.984,50 |
| 22/01/2021 | 6.474,72 | 7.872,00 |
| 21/01/2021 | 6.621,95 | 8.051,00 |
| 20/01/2021 | 6.623,18 | 8.014,50 |
| 19/01/2021 | 6.583,27 | 7.986,50 |
| 18/01/2021 | 6.608,41 | 7.972,50 |
| 15/01/2021 | 6.582,29 | 7.979,50 |
| 14/01/2021 | 6.600,46 | 8.002,50 |
| 13/01/2021 | 6.543,53 | 7.960,50 |
| 12/01/2021 | 6.564,42 | 7.983,00 |
| 11/01/2021 | 6.537,72 | 7.951,50 |
| 08/01/2021 | 6.649,58 | 8.146,00 |
| 07/01/2021 | 6.546,53 | 8.036,50 |
| 06/01/2021 | 6.588,96 | 8.129,50 |
| 05/01/2021 | 6.449,12 | 7.914,00 |
| 04/01/2021 | 6.440,12 | 7.918,50 |
| 31/12/2020 | 6.308,55 | 7.741,50 |
| 30/12/2020 | 6.354,39 | 7.803,50 |
| 29/12/2020 | 6.395,09 | 7.840,00 |
| 24/12/2020 | 6.391,04 | 7.793,00 |
| 23/12/2020 | 6.382,42 | 7.764,50 |
| 22/12/2020 | 6.334,98 | 7.753,00 |
| 21/12/2020 | 6.439,33 | 7.838,50 |
| 18/12/2020 | 6.496,23 | 7.964,00 |
| 17/12/2020 | 6.445,42 | 7.893,00 |
| 16/12/2020 | 6.417,99 | 7.823,00 |
| 15/12/2020 | 6.386,15 | 7.753,00 |
| 14/12/2020 | 6.382,74 | 7.763,00 |
| 11/12/2020 | 6.383,23 | 7.741,00 |
| 10/12/2020 | 6.365,48 | 7.712,00 |
| 09/12/2020 | 6.362,38 | 7.704,50 |
| 08/12/2020 | 6.302,69 | 7.635,00 |
| 07/12/2020 | 6.312,78 | 7.656,50 |
| 04/12/2020 | 6.366,61 | 7.741,50 |
| 03/12/2020 | 6.319,82 | 7.679,00 |
| 02/12/2020 | 6.312,56 | 7.616,50 |
| 01/12/2020 | 6.387,33 | 7.644,00 |
| 30/11/2020 | 6.405,91 | 7.674,50 |
| 27/11/2020 | 6.259,13 | 7.462,00 |
| 26/11/2020 | 6.181,67 | 7.356,50 |
| 25/11/2020 | 6.087,58 | 7.238,50 |
| Höchstwert: | 7.541,00 | 9.158,00 |
| Mindestwert: | 6.087,00 | 7.238,00 |
| Mittelwert: | 6.556,00 | 7.953,00 |
Letzte Aktualisierung 24/02/2021
Möchten Sie den Bronmetal-Angebotsservice abonnieren?
-
€ Euro $ Dolar1 € 1,22 $
-
$ Dolar £ Libra1 $ 0,82 £
-
€ Euro £ Libra1 € 0,86 £
-
£ Libra € Euro1 £ 1,16 €
Nachrichten
Abonnieren Sie unseren
Newsletter
Wenn Sie unseren Newsletter abonnieren, erhalten Sie Nachrichten über unsere Produkte und Neuigkeiten aus der Metallbranche direkt an Ihre E-Mail-Adresse.
