Bronmetal

+34 944 731 500 info@ibronmetal.com

Área Clientes

Acompanhe-nos em

  • Twitter
  • Google Plus
  • LinkedIn
  • RSS

Está em:

Câmbio Euro/Dólar

A data final deve ser maior do que o inicial.

Cambio divisas Euro/Dólar 1 ano , câmbio média do período: 1.18

Última actualização: 17/06/2018

2018-06-14 1.157
2018-06-13 1.179
2018-06-12 1.175
2018-06-11 1.178
2018-06-08 1.177
2018-06-07 1.180
2018-06-06 1.177
2018-06-05 1.172
2018-06-04 1.170
2018-06-01 1.166
2018-05-31 1.169
2018-05-30 1.167
2018-05-29 1.154
2018-05-28 1.163
2018-05-25 1.165
2018-05-24 1.172
2018-05-23 1.170
2018-05-22 1.178
2018-05-21 1.179
2018-05-18 1.177
2018-05-17 1.180
2018-05-16 1.181
2018-05-15 1.184
2018-05-14 1.193
2018-05-11 1.194
2018-05-10 1.192
2018-05-09 1.185
2018-05-08 1.186
2018-05-07 1.192
2018-05-04 1.196
2018-05-03 1.199
2018-05-02 1.195
2018-05-01 1.199
2018-04-30 1.208
2018-04-27 1.213
2018-04-26 1.210
2018-04-25 1.216
2018-04-24 1.223
2018-04-23 1.221
2018-04-20 1.229
2018-04-19 1.235
2018-04-18 1.237
2018-04-17 1.237
2018-04-16 1.238
2018-04-13 1.233
2018-04-12 1.233
2018-04-11 1.237
2018-04-10 1.236
2018-04-09 1.232
2018-04-06 1.228
2018-04-05 1.224
2018-04-04 1.228
2018-04-03 1.227
2018-04-02 1.230
2018-03-30 1.232
2018-03-29 1.230
2018-03-28 1.231
2018-03-27 1.240
2018-03-26 1.244
2018-03-23 1.237
2018-03-22 1.230
2018-03-21 1.234
2018-03-20 1.224
2018-03-19 1.234
2018-03-16 1.229
2018-03-15 1.231
2018-03-14 1.237
2018-03-13 1.239
2018-03-12 1.233
2018-03-09 1.227
2018-03-08 1.231
2018-03-07 1.241
2018-03-06 1.243
2018-03-05 1.234
2018-03-02 1.232
2018-03-01 1.227
2018-02-28 1.219
2018-02-27 1.223
2018-02-26 1.233
2018-02-23 1.230
2018-02-22 1.233
2018-02-21 1.228
2018-02-20 1.234
2018-02-19 1.241
2018-02-16 1.241
2018-02-15 1.251
2018-02-14 1.245
2018-02-13 1.235
2018-02-12 1.229
2018-02-09 1.225
2018-02-08 1.225
2018-02-07 1.226
2018-02-06 1.238
2018-02-05 1.237
2018-02-02 1.246
2018-02-01 1.251
2018-01-31 1.241
2018-01-30 1.240
2018-01-29 1.238
2018-01-26 1.243
2018-01-25 1.240
2018-01-24 1.241
2018-01-23 1.230
2018-01-22 1.226
2018-01-19 1.222
2018-01-18 1.224
2018-01-17 1.219
2018-01-16 1.226
2018-01-15 1.226
2018-01-12 1.221
2018-01-11 1.203
2018-01-10 1.195
2018-01-09 1.194
2018-01-08 1.197
2018-01-05 1.203
2018-01-04 1.207
2018-01-03 1.202
2018-01-02 1.206
2017-12-29 1.201
2017-12-28 1.194
2017-12-27 1.190
2017-12-26 1.190
2017-12-25 1.190
2017-12-21 1.190
2017-12-20 1.187
2017-12-19 1.184
2017-12-18 1.178
2017-12-15 1.175
2017-12-14 1.178
2017-12-13 1.183
2017-12-12 1.174
2017-12-11 1.177
2017-12-08 1.177
2017-12-07 1.177
2017-12-06 1.180
2017-12-05 1.183
2017-12-04 1.187
2017-12-01 1.190
2017-11-30 1.190
2017-11-29 1.185
2017-11-28 1.184
2017-11-27 1.190
2017-11-24 1.193
2017-11-23 1.185
2017-11-22 1.182
2017-11-21 1.174
2017-11-20 1.173
2017-11-17 1.179
2017-11-16 1.177
2017-11-15 1.179
2017-11-14 1.180
2017-11-13 1.167
2017-11-10 1.167
2017-11-09 1.164
2017-11-08 1.160
2017-11-07 1.159
2017-11-06 1.161
2017-11-03 1.161
2017-11-02 1.166
2017-11-01 1.162
2017-10-31 1.165
2017-10-30 1.165
2017-10-27 1.161
2017-10-26 1.165
2017-10-25 1.181
2017-10-24 1.176
2017-10-23 1.175
2017-10-20 1.178
2017-10-19 1.185
2017-10-18 1.179
2017-10-17 1.177
2017-10-16 1.180
2017-10-13 1.182
2017-10-12 1.183
2017-10-11 1.186
2017-10-10 1.181
2017-10-09 1.174
2017-10-06 1.173
2017-10-05 1.171
2017-10-04 1.176
2017-10-03 1.174
2017-10-02 1.173
2017-09-29 1.181
2017-09-28 1.179
2017-09-27 1.175
2017-09-26 1.179
2017-09-25 1.185
2017-09-22 1.195
2017-09-21 1.194
2017-09-20 1.189
2017-09-19 1.199
2017-09-18 1.195
2017-09-15 1.195
2017-09-14 1.192
2017-09-13 1.195
2017-09-12 1.197
2017-09-11 1.195
2017-09-08 1.204
2017-09-07 1.202
2017-09-06 1.192
2017-09-05 1.191
2017-09-04 1.190
2017-09-01 1.186
2017-08-31 1.191
2017-08-30 1.188
2017-08-29 1.197
2017-08-28 1.198
2017-08-25 1.193
2017-08-24 1.192
2017-08-23 1.181
2017-08-22 1.176
2017-08-21 1.182
2017-08-18 1.175
2017-08-17 1.173
2017-08-16 1.178
2017-08-15 1.174
2017-08-14 1.178
2017-08-11 1.182
2017-08-10 1.177
2017-08-09 1.176
2017-08-08 1.175
2017-08-07 1.180
2017-08-04 1.177
2017-08-03 1.187
2017-08-02 1.186
2017-08-01 1.180
2017-07-31 1.184
2017-07-28 1.175
2017-07-27 1.168
2017-07-26 1.173
2017-07-25 1.165
2017-07-24 1.164
2017-07-21 1.166
2017-07-20 1.163
2017-07-19 1.152
2017-07-18 1.155
2017-07-17 1.148
2017-07-14 1.147
2017-07-13 1.140
2017-07-12 1.141
2017-07-11 1.147
2017-07-10 1.140
2017-07-07 1.140
2017-07-06 1.142
2017-07-05 1.135
2017-07-04 1.135
2017-07-03 1.136
2017-06-30 1.143
2017-06-29 1.144
2017-06-28 1.138
2017-06-27 1.134
2017-06-26 1.118
2017-06-23 1.119
2017-06-22 1.115
2017-06-21 1.117
2017-06-20 1.113
2017-06-19 1.115
Data Câmbio Euro/Dólar

Podemos ajudá-lo?

+34 944 731 500

info@ibronmetal.com

  • Twitter
  • Google Plus
  • LinkedIn
  • RSS

Envie-nos a sua consulta!

 Política de privacidade

Em conformidade com as disposições na Lei Orgânica 15/1999 de 13 de dezembro, informamos-lhe que os dados de caráter pessoal que nos forneceu estão reconhecidos num ficheiro denominado ‘CONSULTAS’, sendo responsabilidade da BRONMETAL (International Bron-Metal, S.A.) Este ficheiro tem como objetivo a gestão de informação de interesse sobre os serviços oferecidos pela BRONMETAL (International Bron-Metal, S.A.) Este ficheiro foi notificado à Agência Espanhola de Proteção de Dados e conta com as medidas de segurança necessárias para garantir a total segurança dos dados.

Relembramos que é possível aceder aos dados fornecidos, assim como solicitar, em caso disso, a sua retificação, oposição ou cancelamento, nos termos estabelecidos pela Lei indicada, através de uma comunicação escrita à BRONMETAL (International Bron-Metal, S.A.) pondo-se em contacto com o Responsável pela Segurança, indicando o nome do ficheiro através do e-mail: info@ibronmetal.com

Enviar

Sede Central

Ver mapaC/Utxa, 2
Pol. Ind. Sasine
48195 LARRABETZU
Bizkaia-SPAIN

Tel.: +34 944 731 500

Fax.: +34 944 117 387

info@ibronmetal.com

Biscaia

Ver mapaC/Bizkargi, 6
Pol. Ind. Sarrikola
E-48195 LARRABETZU
Bizkaia-SPAIN

Tel.: +34 944 731 500

Fax.: +34 944 117 387

info@ibronmetal.com

Barcelona

Ver mapaC/Marconi, 13
Pol. Ind. Sesrovires
E-08635 SANT ESTEVE SESROVIRES
Barcelona-SPAIN

Tel.: +34 937 715 307

Fax.: +34 937 713 866

infob@ibronmetal.com

Madrid

Ver mapaC/Nobel, 2-4
Pol. Ind. San Marcos
E-28906 GETAFE
Madrid-SPAIN

Tel.: +34 916 652 597

Fax.: +34 916 928 674

infom@ibronmetal.com

Valencia

Ver mapaC/Mont Cabrer, 22
Pol. Ind. la Lloma
E-46960 ALDAYA
Valencia-SPAIN

Tel.: +34 961 517 297

Fax.: +34 961 517 364

infova@ibronmetal.com

Alemania

Ver mapaHalskestrasse, 26
40880 RATINGEN
DEUTSCHLAND

Tel.: +49 2102-7142515

info@bronmetal.de

México

Ver mapaLaurel 207
Fracc. Industrial El Vergel
38110 Celaya
Guanajuato-MEXICO

Tel.: +52 461 611 06 31

info@ibronmetal.com