Bronmetal

+34 944 731 500 info@ibronmetal.com

Área Clientes

Acompanhe-nos em

  • Twitter
  • Google Plus
  • LinkedIn
  • RSS

Está em:

Câmbio Dólar/Libra

A data final deve ser maior do que o inicial.

Cambio divisas Dólar/Libra 1 ano , câmbio média do período: 0.86

Última actualização: 17/01/2018

2018-01-16 0.818
2018-01-15 0.815
2018-01-12 0.824
2018-01-11 0.832
2018-01-10 0.834
2018-01-09 0.838
2018-01-08 0.835
2018-01-05 0.830
2018-01-04 0.829
2018-01-03 0.832
2018-01-02 0.829
2017-12-29 0.834
2017-12-28 0.838
2017-12-27 0.841
2017-12-22 0.844
2017-12-21 0.843
2017-12-20 0.844
2017-12-19 0.846
2017-12-18 0.848
2017-12-15 0.847
2017-12-14 0.844
2017-12-13 0.852
2017-12-12 0.850
2017-12-11 0.848
2017-12-08 0.852
2017-12-07 0.849
2017-12-06 0.846
2017-12-05 0.844
2017-12-04 0.843
2017-12-01 0.841
2017-11-30 0.844
2017-11-29 0.846
2017-11-28 0.841
2017-11-27 0.837
2017-11-24 0.842
2017-11-23 0.844
2017-11-22 0.851
2017-11-21 0.853
2017-11-20 0.849
2017-11-17 0.848
2017-11-16 0.850
2017-11-15 0.845
2017-11-14 0.851
2017-11-13 0.858
2017-11-10 0.858
2017-11-09 0.860
2017-11-08 0.863
2017-11-07 0.865
2017-11-06 0.863
2017-11-03 0.858
2017-11-02 0.859
2017-11-01 0.861
2017-10-31 0.859
2017-10-30 0.861
2017-10-27 0.862
2017-10-26 0.851
2017-10-25 0.849
2017-10-24 0.850
2017-10-23 0.852
2017-10-20 0.846
2017-10-19 0.845
2017-10-18 0.851
2017-10-17 0.850
2017-10-16 0.847
2017-10-13 0.847
2017-10-12 0.844
2017-10-11 0.845
2017-10-10 0.848
2017-10-09 0.851
2017-10-06 0.854
2017-10-05 0.852
2017-10-04 0.848
2017-10-03 0.851
2017-10-02 0.852
2017-09-29 0.847
2017-09-28 0.849
2017-09-27 0.852
2017-09-26 0.848
2017-09-25 0.843
2017-09-22 0.836
2017-09-21 0.840
2017-09-20 0.833
2017-09-19 0.835
2017-09-18 0.837
2017-09-15 0.836
2017-09-14 0.841
2017-09-13 0.835
2017-09-12 0.838
2017-09-11 0.834
2017-09-08 0.829
2017-09-07 0.835
2017-09-06 0.838
2017-09-05 0.841
2017-09-04 0.840
2017-09-01 0.839
2017-08-31 0.846
2017-08-30 0.839
2017-08-29 0.830
2017-08-28 0.839
2017-08-25 0.847
2017-08-24 0.847
2017-08-23 0.848
2017-08-22 0.850
2017-08-21 0.850
2017-08-18 0.852
2017-08-17 0.855
2017-08-16 0.854
2017-08-15 0.852
2017-08-14 0.848
2017-08-11 0.850
2017-08-10 0.852
2017-08-09 0.852
2017-08-08 0.847
2017-08-07 0.848
2017-08-04 0.843
2017-08-03 0.843
2017-08-02 0.845
2017-08-01 0.847
2017-07-31 0.853
2017-07-28 0.853
2017-07-27 0.855
2017-07-26 0.859
2017-07-25 0.855
2017-07-24 0.859
2017-07-21 0.859
2017-07-20 0.871
2017-07-19 0.867
2017-07-18 0.865
2017-07-17 0.872
2017-07-14 0.876
2017-07-13 0.876
2017-07-12 0.873
2017-07-11 0.877
2017-07-10 0.878
2017-07-07 0.876
2017-07-06 0.878
2017-07-05 0.883
2017-07-04 0.881
2017-07-03 0.880
2017-06-30 0.876
2017-06-29 0.876
2017-06-28 0.879
2017-06-27 0.887
2017-06-26 0.894
2017-06-23 0.895
2017-06-22 0.895
2017-06-21 0.897
2017-06-20 0.896
2017-06-19 0.893
2017-06-16 0.896
2017-06-15 0.896
2017-06-14 0.893
2017-06-13 0.892
2017-06-12 0.891
2017-06-09 0.895
2017-06-08 0.891
2017-06-07 0.892
2017-06-06 0.888
2017-06-05 0.889
2017-06-02 0.892
2017-06-01 0.891
2017-05-31 0.891
2017-05-30 0.895
2017-05-29 0.894
2017-05-26 0.893
2017-05-25 0.892
2017-05-24 0.893
2017-05-23 0.892
2017-05-22 0.889
2017-05-19 0.895
2017-05-18 0.899
2017-05-17 0.900
2017-05-16 0.904
2017-05-15 0.911
2017-05-12 0.920
2017-05-11 0.921
2017-05-10 0.919
2017-05-09 0.918
2017-05-08 0.914
2017-05-05 0.912
2017-05-04 0.915
2017-05-03 0.916
2017-05-02 0.916
2017-04-28 0.915
2017-04-27 0.919
2017-04-26 0.918
2017-04-25 0.918
2017-04-24 0.922
2017-04-21 0.935
2017-04-20 0.931
2017-04-19 0.932
2017-04-18 0.936
2017-04-13 0.941
2017-04-12 0.943
2017-04-11 0.942
2017-04-10 0.945
2017-04-07 0.941
2017-04-06 0.938
2017-04-05 0.937
2017-04-04 0.939
2017-04-03 0.938
2017-03-31 0.935
2017-03-30 0.931
2017-03-29 0.930
2017-03-28 0.921
2017-03-27 0.918
2017-03-24 0.926
2017-03-23 0.927
2017-03-22 0.925
2017-03-21 0.926
2017-03-20 0.930
2017-03-17 0.931
2017-03-16 0.932
2017-03-15 0.941
2017-03-14 0.941
2017-03-13 0.938
2017-03-10 0.943
2017-03-09 0.948
2017-03-08 0.947
2017-03-07 0.946
2017-03-06 0.944
2017-03-03 0.947
2017-03-02 0.951
2017-03-01 0.949
2017-02-28 0.944
2017-02-27 0.945
2017-02-24 0.943
2017-02-23 0.946
2017-02-22 0.951
2017-02-21 0.949
2017-02-20 0.942
2017-02-17 0.939
2017-02-16 0.939
2017-02-15 0.947
2017-02-14 0.941
2017-02-13 0.941
2017-02-10 0.941
2017-02-09 0.935
2017-02-08 0.938
2017-02-07 0.937
2017-02-06 0.934
2017-02-03 0.931
2017-02-02 0.925
2017-02-01 0.927
2017-01-31 0.930
2017-01-30 0.941
2017-01-27 0.936
2017-01-26 0.935
2017-01-25 0.931
2017-01-24 0.930
2017-01-23 0.933
2017-01-20 0.941
2017-01-19 0.937
2017-01-18 0.938
Data Câmbio Dólar/Libra

Podemos ajudá-lo?

+34 944 731 500

info@ibronmetal.com

  • Twitter
  • Google Plus
  • LinkedIn
  • RSS

Envie-nos a sua consulta!

 Política de privacidade

Em conformidade com as disposições na Lei Orgânica 15/1999 de 13 de dezembro, informamos-lhe que os dados de caráter pessoal que nos forneceu estão reconhecidos num ficheiro denominado ‘CONSULTAS’, sendo responsabilidade da BRONMETAL (International Bron-Metal, S.A.) Este ficheiro tem como objetivo a gestão de informação de interesse sobre os serviços oferecidos pela BRONMETAL (International Bron-Metal, S.A.) Este ficheiro foi notificado à Agência Espanhola de Proteção de Dados e conta com as medidas de segurança necessárias para garantir a total segurança dos dados.

Relembramos que é possível aceder aos dados fornecidos, assim como solicitar, em caso disso, a sua retificação, oposição ou cancelamento, nos termos estabelecidos pela Lei indicada, através de uma comunicação escrita à BRONMETAL (International Bron-Metal, S.A.) pondo-se em contacto com o Responsável pela Segurança, indicando o nome do ficheiro através do e-mail: info@ibronmetal.com

Enviar

Sede Central

Ver mapaC/Utxa, 2
Pol. Ind. Sasine
48195 LARRABETZU
Bizkaia-SPAIN

Tel.: +34 944 731 500

Fax.: +34 944 117 387

info@ibronmetal.com

Biscaia

Ver mapaC/Bizkargi, 6
Pol. Ind. Sarrikola
E-48195 LARRABETZU
Bizkaia-SPAIN

Tel.: +34 944 731 500

Fax.: +34 944 117 387

info@ibronmetal.com

Barcelona

Ver mapaC/Marconi, 13
Pol. Ind. Sesrovires
E-08635 SANT ESTEVE SESROVIRES
Barcelona-SPAIN

Tel.: +34 937 715 307

Fax.: +34 937 713 866

infob@ibronmetal.com

Madrid

Ver mapaC/Nobel, 2-4
Pol. Ind. San Marcos
E-28906 GETAFE
Madrid-SPAIN

Tel.: +34 916 652 597

Fax.: +34 916 928 674

infom@ibronmetal.com

Valencia

Ver mapaC/Mont Cabrer, 22
Pol. Ind. la Lloma
E-46960 ALDAYA
Valencia-SPAIN

Tel.: +34 961 517 297

Fax.: +34 961 517 364

infova@ibronmetal.com

Alemania

Ver mapaHalskestrasse, 26
40880 RATINGEN
DEUTSCHLAND

Tel.: +49 2102-7142515

info@bronmetal.de

México

Ver mapaLaurel 207
Fracc. Industrial El Vergel
38110 Celaya
Guanajuato-MEXICO

Tel.: +52 461 611 06 31

info@ibronmetal.com