Bronmetal

+34 944 731 500 infoi@ibronmetal.com

Área Clientes

Acompanhe-nos em

  • Twitter
  • LinkedIn
  • RSS

Está em:

Câmbio Libra/Euro

A data final deve ser maior do que o inicial.

Cambio divisas Libra/Euro 1 ano , câmbio média do período: 1.12

Última actualização: 03/06/2020

2020-06-02 1.123
2020-06-01 1.115
2020-05-29 1.110
2020-05-28 1.114
2020-05-27 1.116
2020-05-26 1.125
2020-05-25 1.117
2020-05-22 1.117
2020-05-21 1.112
2020-05-20 1.119
2020-05-19 1.117
2020-05-18 1.122
2020-05-15 1.127
2020-05-14 1.130
2020-05-13 1.133
2020-05-12 1.139
2020-05-11 1.138
2020-05-08 1.142
2020-05-07 1.143
2020-05-06 1.146
2020-05-05 1.149
2020-05-04 1.138
2020-05-01 1.136
2020-04-30 1.151
2020-04-29 1.144
2020-04-28 1.148
2020-04-27 1.146
2020-04-24 1.143
2020-04-23 1.147
2020-04-22 1.137
2020-04-21 1.135
2020-04-20 1.145
2020-04-17 1.150
2020-04-16 1.147
2020-04-15 1.144
2020-04-14 1.146
2020-04-09 1.142
2020-04-08 1.137
2020-04-07 1.135
2020-04-06 1.139
2020-04-03 1.138
2020-04-02 1.140
2020-04-01 1.130
2020-03-31 1.128
2020-03-30 1.125
2020-03-27 1.114
2020-03-26 1.095
2020-03-25 1.093
2020-03-24 1.086
2020-03-23 1.076
2020-03-20 1.099
2020-03-19 1.075
2020-03-18 1.085
2020-03-17 1.101
2020-03-16 1.100
2020-03-13 1.123
2020-03-12 1.128
2020-03-11 1.140
2020-03-10 1.144
2020-03-09 1.144
2020-03-06 1.147
2020-03-05 1.154
2020-03-04 1.151
2020-03-03 1.149
2020-03-02 1.148
2020-02-28 1.172
2020-02-27 1.176
2020-02-26 1.188
2020-02-25 1.196
2020-02-24 1.193
2020-02-21 1.197
2020-02-20 1.193
2020-02-19 1.203
2020-02-18 1.205
2020-02-17 1.201
2020-02-14 1.202
2020-02-13 1.199
2020-02-12 1.190
2020-02-11 1.186
2020-02-10 1.182
2020-02-07 1.180
2020-02-06 1.179
2020-02-05 1.184
2020-02-04 1.178
2020-02-03 1.180
2020-01-31 1.188
2020-01-30 1.188
2020-01-29 1.182
2020-01-28 1.182
2020-01-27 1.185
2020-01-24 1.186
2020-01-23 1.183
2020-01-22 1.184
2020-01-21 1.176
2020-01-20 1.173
2020-01-17 1.175
2020-01-16 1.170
2020-01-15 1.167
2020-01-14 1.168
2020-01-13 1.166
2020-01-10 1.179
2020-01-09 1.172
2020-01-08 1.178
2020-01-07 1.174
2020-01-06 1.173
2020-01-03 1.175
2020-01-02 1.179
2019-12-31 1.175
2019-12-30 1.174
2019-12-27 1.175
2019-12-24 1.169
2019-12-23 1.167
2019-12-20 1.175
2019-12-19 1.176
2019-12-18 1.176
2019-12-17 1.180
2019-12-16 1.199
2019-12-13 1.197
2019-12-12 1.183
2019-12-11 1.187
2019-12-10 1.189
2019-12-09 1.188
2019-12-06 1.184
2019-12-05 1.184
2019-12-04 1.182
2019-12-03 1.174
2019-12-02 1.173
2019-11-29 1.173
2019-11-28 1.174
2019-11-27 1.170
2019-11-26 1.167
2019-11-25 1.169
2019-11-22 1.163
2019-11-21 1.169
2019-11-20 1.167
2019-11-19 1.169
2019-11-18 1.172
2019-11-15 1.167
2019-11-14 1.168
2019-11-13 1.166
2019-11-12 1.165
2019-11-11 1.166
2019-11-08 1.161
2019-11-07 1.157
2019-11-06 1.162
2019-11-05 1.161
2019-11-04 1.158
2019-11-01 1.163
2019-10-31 1.161
2019-10-30 1.160
2019-10-29 1.158
2019-10-28 1.158
2019-10-25 1.155
2019-10-24 1.159
2019-10-23 1.157
2019-10-22 1.162
2019-10-21 1.164
2019-10-18 1.157
2019-10-17 1.152
2019-10-16 1.155
2019-10-15 1.149
2019-10-14 1.137
2019-10-11 1.143
2019-10-10 1.109
2019-10-09 1.113
2019-10-08 1.114
2019-10-07 1.122
2019-10-04 1.123
2019-10-03 1.126
2019-10-02 1.124
2019-10-01 1.124
2019-09-30 1.129
2019-09-27 1.126
2019-09-26 1.130
2019-09-25 1.128
2019-09-24 1.134
2019-09-23 1.132
2019-09-20 1.133
2019-09-19 1.127
2019-09-18 1.127
2019-09-17 1.126
2019-09-16 1.130
2019-09-13 1.122
2019-09-12 1.125
2019-09-11 1.122
2019-09-10 1.120
2019-09-09 1.120
2019-09-06 1.116
2019-09-05 1.116
2019-09-04 1.108
2019-09-03 1.100
2019-09-02 1.101
2019-08-30 1.104
2019-08-29 1.105
2019-08-28 1.101
2019-08-27 1.106
2019-08-26 1.101
2019-08-23 1.106
2019-08-22 1.097
2019-08-21 1.092
2019-08-20 1.091
2019-08-19 1.092
2019-08-16 1.099
2019-08-15 1.089
2019-08-14 1.079
2019-08-13 1.077
2019-08-12 1.080
2019-08-09 1.077
2019-08-08 1.086
2019-08-07 1.083
2019-08-06 1.089
2019-08-05 1.088
2019-08-02 1.093
2019-08-01 1.097
2019-07-31 1.091
2019-07-30 1.091
2019-07-29 1.106
2019-07-26 1.116
2019-07-25 1.124
2019-07-24 1.122
2019-07-23 1.113
2019-07-22 1.112
2019-07-19 1.116
2019-07-18 1.113
2019-07-17 1.107
2019-07-16 1.108
2019-07-15 1.113
2019-07-12 1.114
2019-07-11 1.114
2019-07-10 1.112
2019-07-09 1.111
2019-07-08 1.116
2019-07-05 1.115
2019-07-04 1.114
2019-07-03 1.114
2019-07-02 1.118
2019-07-01 1.115
2019-06-28 1.115
2019-06-27 1.118
2019-06-26 1.116
2019-06-25 1.117
2019-06-24 1.119
2019-06-21 1.118
2019-06-20 1.122
2019-06-19 1.123
2019-06-18 1.119
2019-06-17 1.121
2019-06-14 1.122
2019-06-13 1.124
2019-06-12 1.126
2019-06-11 1.122
2019-06-10 1.120
2019-06-07 1.128
2019-06-06 1.129
2019-06-05 1.128
Data Câmbio Libra/Euro

Podemos ajudá-lo?

+34 944 731 500

infoi@ibronmetal.com

  • Twitter
  • LinkedIn
  • RSS

Envie-nos a sua consulta!

BRONMETAL (International Bron-Metal, S.A.) informs that the personal data provided voluntarily on this website will be processed and incorporated into the corresponding files, responsibility of BRONMETAL (International Bron-Metal, S.A.), is reported at the time of personal data collection, although, according to the specific case, its purpose may be any of the following: attention to your referred request, complaint or question, established relationship maintenance, comprehensive and commercial customer management, accounting and billing or sending communications, including electronic media, news and activities related to BRONMETAL (International Bron-Metal, S.A.). The data in our files are strictly confidential and shall be treated with the utmost confidentiality and shall comply with all the requirements provided for the General Data Protection Regulation (GDPR) 2016. According to Data Protection legislation, you are strongly advised not to send high-level personal data, such as those relating to health, as they are not encoded or encrypted. Should these details be sent, it is done so under your sole responsibility. The user may at any time exercise their rights of access, rectification, cancellation and opposition under the provisions of the General Data Protection Regulation (GDPR) 2016 by sending a letter together with a photocopy of your ID, to: C/Bizkargi, 6 | Pol. Ind. Sarrikola E-48195 LARRABETZU | Bizkaia - ESPAÑA.

Sede Central

Ver mapaC/Utxa, 2
Pol. Ind. Sasine
48195 LARRABETZU
Bizkaia-SPAIN

Tel.: +34 944 731 500

Fax.: +34 944 117 387

infoi@ibronmetal.com

Biscaia

Ver mapaC/Bizkargi, 6
Pol. Ind. Sarrikola
E-48195 LARRABETZU
Bizkaia-SPAIN

Tel.: +34 944 731 500

Fax.: +34 944 117 387

infoi@ibronmetal.com

Barcelona

Ver mapaC/Marconi, 13
Pol. Ind. Sesrovires
E-08635 SANT ESTEVE SESROVIRES
Barcelona-SPAIN

Tel.: +34 937 715 307

Fax.: +34 937 713 866

infob@ibronmetal.com

Madrid

Ver mapaC/Nobel, 2-4
Pol. Ind. San Marcos
E-28906 GETAFE
Madrid-SPAIN

Tel.: +34 916 652 597

Fax.: +34 916 928 674

infom@ibronmetal.com

Valencia

Ver mapaC/Mont Cabrer, 22
Pol. Ind. la Lloma
E-46960 ALDAYA
Valencia-SPAIN

Tel.: +34 961 517 297

Fax.: +34 961 517 364

infova@ibronmetal.com

Alemania

Ver mapaHalskestrasse, 26
40880 RATINGEN
DEUTSCHLAND

Tel.: +49 2102-7142515

info@bronmetal.de

México

Ver mapaLaurel 207
Fracc. Industrial El Vergel
38110 Celaya
Guanajuato-MEXICO

Tel.: +52 461 611 06 31

infoi@ibronmetal.com