Currency exchange Euro/Dollar

The end date must be greater than the initial.

Currency exchange Euro/Dollar 6 months , period average exchange: 1.11

Latest update: 05/12/2019

Date	Charge Euro/Dollar
2019-12-04	1.108
2019-12-03	1.108
2019-12-02	1.108
2019-11-29	1.102
2019-11-28	1.101
2019-11-27	1.100
2019-11-26	1.102
2019-11-25	1.101
2019-11-22	1.102
2019-11-21	1.106
2019-11-20	1.107
2019-11-19	1.108
2019-11-18	1.107
2019-11-15	1.105
2019-11-14	1.102
2019-11-13	1.101
2019-11-12	1.101
2019-11-11	1.103
2019-11-08	1.102
2019-11-07	1.105
2019-11-06	1.108
2019-11-05	1.107
2019-11-04	1.115
2019-11-01	1.117
2019-10-31	1.115
2019-10-30	1.115
2019-10-29	1.111
2019-10-28	1.110
2019-10-25	1.102
2019-10-24	1.113
2019-10-23	1.113
2019-10-22	1.113
2019-10-21	1.115
2019-10-18	1.117
2019-10-17	1.112
2019-10-16	1.107
2019-10-15	1.101
2019-10-14	1.103
2019-10-11	1.104
2019-10-10	1.101
2019-10-09	1.097
2019-10-08	1.096
2019-10-07	1.097
2019-10-04	1.098
2019-10-03	1.096
2019-10-02	1.096
2019-10-01	1.093
2019-09-30	1.090
2019-09-27	1.094
2019-09-26	1.092
2019-09-25	1.094
2019-09-24	1.102
2019-09-23	1.100
2019-09-20	1.102
2019-09-19	1.104
2019-09-18	1.103
2019-09-17	1.107
2019-09-16	1.100
2019-09-13	1.107
2019-09-12	1.107
2019-09-11	1.101
2019-09-10	1.104
2019-09-09	1.105
2019-09-06	1.103
2019-09-05	1.107
2019-09-04	1.103
2019-09-03	1.097
2019-09-02	1.097
2019-08-30	1.098
2019-08-29	1.106
2019-08-28	1.108
2019-08-27	1.109
2019-08-26	1.110
2019-08-23	1.114
2019-08-22	1.108
2019-08-21	1.109
2019-08-20	1.110
2019-08-19	1.108
2019-08-16	1.109
2019-08-15	1.111
2019-08-14	1.114
2019-08-13	1.119
2019-08-12	1.121
2019-08-09	1.120
2019-08-08	1.118
2019-08-07	1.123
2019-08-06	1.120
2019-08-05	1.120
2019-08-02	1.111
2019-08-01	1.109
2019-07-31	1.113
2019-07-30	1.116
2019-07-29	1.115
2019-07-26	1.113
2019-07-25	1.115
2019-07-24	1.114
2019-07-23	1.115
2019-07-22	1.121
2019-07-19	1.122
2019-07-18	1.128
2019-07-17	1.122
2019-07-16	1.121
2019-07-15	1.126
2019-07-12	1.127
2019-07-11	1.125
2019-07-10	1.125
2019-07-09	1.121
2019-07-08	1.121
2019-07-05	1.123
2019-07-04	1.129
2019-07-03	1.128
2019-07-02	1.129
2019-07-01	1.129
2019-06-28	1.137
2019-06-27	1.137
2019-06-26	1.137
2019-06-25	1.137
2019-06-24	1.140
2019-06-21	1.137
2019-06-20	1.129
2019-06-19	1.123
2019-06-18	1.119
2019-06-17	1.122
2019-06-14	1.121
2019-06-13	1.128
2019-06-12	1.129
2019-06-11	1.133
2019-06-10	1.131
2019-06-07	1.133
2019-06-06	1.128

Market prices for metals

Currency exchange

Benefit form Bronmetal's personalised metal market price service free of chargeGO

Can we help?

+34 944 731 500

info@ibronmetal.com

Send us your question!

Name

Company name

I'm interested in:

I accept Privacy policy

In accordance with Law 15/1999 dated 13th December 1999, you are hereby informed that the personal details you have provided us with are held on an electronic file entitled 'CONSULTAS', for which BRONMETAL (International Bron-Metal, S.A.) is responsible The purpose of this file is to manage information of interest about the services provided by BRONMETAL (International Bron-Metal, S.A.). The existence of this file has been declared to the Spanish Agency for the Protection of Personal Data and is covered by sufficient security measures to guarantee the absolute security of all data thereon.

You are reminded that you can access the data provided, as well as request it, where applicable, to be amended, challenged or removed, under the terms provided by the aforementioned Law, by e-mailing the Head of Safety Security of BRONMETAL (International Bron-Metal, S.A.) and indicating the name of the file at: info@ibronmetal.com

Send

Free Bronmetal metal market prices direct to your e-mail

Would you like to be kept up-to-date? Bronmetal news

Bronmetal products: