Currency exchange Euro/Dollar

The end date must be greater than the initial.

Currency exchange Euro/Dollar 6 months , period average exchange: 1.20

Latest update: 27/05/2018

Date	Charge Euro/Dollar
2018-05-24	1.172
2018-05-23	1.170
2018-05-22	1.178
2018-05-21	1.179
2018-05-18	1.177
2018-05-17	1.180
2018-05-16	1.181
2018-05-15	1.184
2018-05-14	1.193
2018-05-11	1.194
2018-05-10	1.192
2018-05-09	1.185
2018-05-08	1.186
2018-05-07	1.192
2018-05-04	1.196
2018-05-03	1.199
2018-05-02	1.195
2018-05-01	1.199
2018-04-30	1.208
2018-04-27	1.213
2018-04-26	1.210
2018-04-25	1.216
2018-04-24	1.223
2018-04-23	1.221
2018-04-20	1.229
2018-04-19	1.235
2018-04-18	1.237
2018-04-17	1.237
2018-04-16	1.238
2018-04-13	1.233
2018-04-12	1.233
2018-04-11	1.237
2018-04-10	1.236
2018-04-09	1.232
2018-04-06	1.228
2018-04-05	1.224
2018-04-04	1.228
2018-04-03	1.227
2018-04-02	1.230
2018-03-30	1.232
2018-03-29	1.230
2018-03-28	1.231
2018-03-27	1.240
2018-03-26	1.244
2018-03-23	1.237
2018-03-22	1.230
2018-03-21	1.234
2018-03-20	1.224
2018-03-19	1.234
2018-03-16	1.229
2018-03-15	1.231
2018-03-14	1.237
2018-03-13	1.239
2018-03-12	1.233
2018-03-09	1.227
2018-03-08	1.231
2018-03-07	1.241
2018-03-06	1.243
2018-03-05	1.234
2018-03-02	1.232
2018-03-01	1.227
2018-02-28	1.219
2018-02-27	1.223
2018-02-26	1.233
2018-02-23	1.230
2018-02-22	1.233
2018-02-21	1.228
2018-02-20	1.234
2018-02-19	1.241
2018-02-16	1.241
2018-02-15	1.251
2018-02-14	1.245
2018-02-13	1.235
2018-02-12	1.229
2018-02-09	1.225
2018-02-08	1.225
2018-02-07	1.226
2018-02-06	1.238
2018-02-05	1.237
2018-02-02	1.246
2018-02-01	1.251
2018-01-31	1.241
2018-01-30	1.240
2018-01-29	1.238
2018-01-26	1.243
2018-01-25	1.240
2018-01-24	1.241
2018-01-23	1.230
2018-01-22	1.226
2018-01-19	1.222
2018-01-18	1.224
2018-01-17	1.219
2018-01-16	1.226
2018-01-15	1.226
2018-01-12	1.221
2018-01-11	1.203
2018-01-10	1.195
2018-01-09	1.194
2018-01-08	1.197
2018-01-05	1.203
2018-01-04	1.207
2018-01-03	1.202
2018-01-02	1.206
2017-12-29	1.201
2017-12-28	1.194
2017-12-27	1.190
2017-12-26	1.190
2017-12-25	1.190
2017-12-21	1.190
2017-12-20	1.187
2017-12-19	1.184
2017-12-18	1.178
2017-12-15	1.175
2017-12-14	1.178
2017-12-13	1.183
2017-12-12	1.174
2017-12-11	1.177
2017-12-08	1.177
2017-12-07	1.177
2017-12-06	1.180
2017-12-05	1.183
2017-12-04	1.187
2017-12-01	1.190
2017-11-30	1.190
2017-11-29	1.185
2017-11-28	1.184

Market prices for metals

Currency exchange

Benefit form Bronmetal's personalised metal market price service free of chargeGO

Can we help?

+34 944 731 500

info@ibronmetal.com

Send us your question!

Name

Company name

I'm interested in:

I accept Privacy policy

In accordance with Law 15/1999 dated 13th December 1999, you are hereby informed that the personal details you have provided us with are held on an electronic file entitled 'CONSULTAS', for which BRONMETAL (International Bron-Metal, S.A.) is responsible The purpose of this file is to manage information of interest about the services provided by BRONMETAL (International Bron-Metal, S.A.). The existence of this file has been declared to the Spanish Agency for the Protection of Personal Data and is covered by sufficient security measures to guarantee the absolute security of all data thereon.

You are reminded that you can access the data provided, as well as request it, where applicable, to be amended, challenged or removed, under the terms provided by the aforementioned Law, by e-mailing the Head of Safety Security of BRONMETAL (International Bron-Metal, S.A.) and indicating the name of the file at: info@ibronmetal.com

Send

Free Bronmetal metal market prices direct to your e-mail

Would you like to be kept up-to-date? Bronmetal news

Bronmetal products: