Currency exchange Euro/Dollar

The end date must be greater than the initial.

Currency exchange Euro/Dollar 6 months , period average exchange: 1.13

Latest update: 19/09/2020

Date	Charge Euro/Dollar
2020-09-18	1.184
2020-09-17	1.185
2020-09-16	1.182
2020-09-15	1.185
2020-09-14	1.189
2020-09-11	1.185
2020-09-10	1.182
2020-09-09	1.181
2020-09-08	1.178
2020-09-07	1.181
2020-09-04	1.184
2020-09-03	1.185
2020-09-02	1.186
2020-09-01	1.191
2020-08-31	1.195
2020-08-28	1.190
2020-08-27	1.182
2020-08-26	1.183
2020-08-25	1.184
2020-08-24	1.179
2020-08-21	1.180
2020-08-20	1.186
2020-08-19	1.184
2020-08-18	1.193
2020-08-17	1.187
2020-08-14	1.184
2020-08-13	1.181
2020-08-12	1.178
2020-08-11	1.179
2020-08-10	1.174
2020-08-07	1.179
2020-08-06	1.185
2020-08-05	1.189
2020-08-04	1.177
2020-08-03	1.171
2020-07-31	1.178
2020-07-30	1.185
2020-07-29	1.177
2020-07-28	1.173
2020-07-27	1.174
2020-07-24	1.166
2020-07-23	1.160
2020-07-22	1.157
2020-07-21	1.145
2020-07-20	1.142
2020-07-17	1.143
2020-07-16	1.138
2020-07-15	1.141
2020-07-14	1.140
2020-07-13	1.134
2020-07-10	1.130
2020-07-09	1.129
2020-07-08	1.133
2020-07-07	1.127
2020-07-06	1.131
2020-07-03	1.125
2020-07-02	1.124
2020-07-01	1.125
2020-06-30	1.123
2020-06-29	1.124
2020-06-26	1.122
2020-06-25	1.123
2020-06-24	1.125
2020-06-23	1.131
2020-06-22	1.126
2020-06-19	1.118
2020-06-18	1.121
2020-06-17	1.123
2020-06-16	1.126
2020-06-15	1.132
2020-06-12	1.126
2020-06-11	1.131
2020-06-10	1.138
2020-06-09	1.135
2020-06-08	1.129
2020-06-05	1.129
2020-06-04	1.134
2020-06-03	1.120
2020-06-02	1.119
2020-06-01	1.114
2020-05-29	1.110
2020-05-28	1.102
2020-05-27	1.099
2020-05-26	1.098
2020-05-25	1.091
2020-05-22	1.090
2020-05-21	1.099
2020-05-20	1.098
2020-05-19	1.092
2020-05-18	1.086
2020-05-15	1.082
2020-05-14	1.081
2020-05-13	1.088
2020-05-12	1.085
2020-05-11	1.081
2020-05-08	1.084
2020-05-07	1.083
2020-05-06	1.080
2020-05-05	1.084
2020-05-04	1.091
2020-05-01	1.098
2020-04-30	1.096
2020-04-29	1.087
2020-04-28	1.082
2020-04-27	1.083
2020-04-24	1.082
2020-04-23	1.079
2020-04-22	1.082
2020-04-21	1.085
2020-04-20	1.086
2020-04-17	1.088
2020-04-16	1.084
2020-04-15	1.091
2020-04-14	1.097
2020-04-13	1.094
2020-04-10	1.092
2020-04-09	1.093
2020-04-08	1.086
2020-04-07	1.089
2020-04-06	1.079
2020-04-03	1.080
2020-04-02	1.083
2020-04-01	1.096
2020-03-31	1.103
2020-03-30	1.105
2020-03-27	1.114
2020-03-26	1.103
2020-03-25	1.079
2020-03-24	1.079
2020-03-23	1.073
2020-03-20	1.069

Market prices for metals

Currency exchange

Benefit form Bronmetal's personalised metal market price service free of chargeGO

Can we help?

+34 944 731 500

infoi@ibronmetal.com

Send us your question!

Name

Company name

I'm interested in:

I accept the use of my personal data by the technical staff of INTERNATIONAL BRON METAL S.A. (TAX ID A-48265698) to contact me exclusively for my training and technical advisement regarding their products.

I have read and accept the Legal notice and Cookies policy

BRONMETAL (International Bron-Metal, S.A.) informs that the personal data provided voluntarily on this website will be processed and incorporated into the corresponding files, responsibility of BRONMETAL (International Bron-Metal, S.A.), is reported at the time of personal data collection, although, according to the specific case, its purpose may be any of the following: attention to your referred request, complaint or question, established relationship maintenance, comprehensive and commercial customer management, accounting and billing or sending communications, including electronic media, news and activities related to BRONMETAL (International Bron-Metal, S.A.). The data in our files are strictly confidential and shall be treated with the utmost confidentiality and shall comply with all the requirements provided for the General Data Protection Regulation (GDPR) 2016. According to Data Protection legislation, you are strongly advised not to send high-level personal data, such as those relating to health, as they are not encoded or encrypted. Should these details be sent, it is done so under your sole responsibility. The user may at any time exercise their rights of access, rectification, cancellation and opposition under the provisions of the General Data Protection Regulation (GDPR) 2016 by sending a letter together with a photocopy of your ID, to: C/Bizkargi, 6 | Pol. Ind. Sarrikola E-48195 LARRABETZU | Bizkaia - ESPAÑA.

Send

Free Bronmetal metal market prices direct to your e-mail

Would you like to be kept up-to-date? Bronmetal news

Bronmetal products: