Currency exchange Euro/Dollar

The end date must be greater than the initial.

Currency exchange Euro/Dollar 6 months , period average exchange: 1.15

Latest update: 21/02/2019

Date	Charge Euro/Dollar
2019-02-20	1.134
2019-02-19	1.134
2019-02-18	1.131
2019-02-15	1.130
2019-02-14	1.130
2019-02-13	1.126
2019-02-12	1.133
2019-02-11	1.128
2019-02-08	1.132
2019-02-07	1.134
2019-02-06	1.136
2019-02-05	1.141
2019-02-04	1.144
2019-02-01	1.146
2019-01-31	1.145
2019-01-30	1.148
2019-01-29	1.143
2019-01-28	1.143
2019-01-25	1.141
2019-01-24	1.130
2019-01-23	1.138
2019-01-22	1.136
2019-01-21	1.137
2019-01-18	1.140
2019-01-17	1.139
2019-01-16	1.139
2019-01-15	1.141
2019-01-14	1.147
2019-01-11	1.147
2019-01-10	1.150
2019-01-09	1.146
2019-01-08	1.144
2019-01-07	1.147
2019-01-04	1.140
2019-01-03	1.136
2019-01-02	1.134
2019-01-01	1.147
2018-12-31	1.147
2018-12-28	1.144
2018-12-27	1.143
2018-12-26	1.135
2018-12-25	1.139
2018-12-24	1.141
2018-12-21	1.137
2018-12-20	1.145
2018-12-19	1.138
2018-12-18	1.136
2018-12-17	1.135
2018-12-14	1.131
2018-12-13	1.136
2018-12-12	1.137
2018-12-11	1.132
2018-12-10	1.136
2018-12-07	1.138
2018-12-06	1.137
2018-12-05	1.134
2018-12-04	1.134
2018-12-03	1.135
2018-11-30	1.132
2018-11-29	1.139
2018-11-28	1.137
2018-11-27	1.129
2018-11-26	1.133
2018-11-23	1.134
2018-11-22	1.140
2018-11-21	1.138
2018-11-20	1.137
2018-11-19	1.145
2018-11-16	1.142
2018-11-15	1.133
2018-11-14	1.131
2018-11-13	1.129
2018-11-12	1.122
2018-11-09	1.134
2018-11-08	1.136
2018-11-07	1.143
2018-11-06	1.143
2018-11-05	1.141
2018-11-02	1.139
2018-11-01	1.140
2018-10-31	1.130
2018-10-30	1.135
2018-10-29	1.137
2018-10-26	1.139
2018-10-25	1.138
2018-10-24	1.139
2018-10-23	1.147
2018-10-22	1.146
2018-10-19	1.151
2018-10-18	1.145
2018-10-17	1.150
2018-10-16	1.157
2018-10-15	1.158
2018-10-12	1.156
2018-10-11	1.160
2018-10-10	1.152
2018-10-09	1.149
2018-10-08	1.149
2018-10-05	1.152
2018-10-04	1.151
2018-10-03	1.148
2018-10-02	1.155
2018-10-01	1.158
2018-09-28	1.160
2018-09-27	1.164
2018-09-26	1.174
2018-09-25	1.177
2018-09-24	1.175
2018-09-21	1.175
2018-09-20	1.178
2018-09-19	1.167
2018-09-18	1.167
2018-09-17	1.168
2018-09-14	1.163
2018-09-13	1.169
2018-09-12	1.163
2018-09-11	1.161
2018-09-10	1.159
2018-09-07	1.155
2018-09-06	1.162
2018-09-05	1.163
2018-09-04	1.158
2018-09-03	1.162
2018-08-31	1.160
2018-08-30	1.167
2018-08-29	1.171
2018-08-28	1.170
2018-08-27	1.168
2018-08-24	1.162
2018-08-23	1.154
2018-08-22	1.160

Market prices for metals

Currency exchange

Benefit form Bronmetal's personalised metal market price service free of chargeGO

Can we help?

+34 944 731 500

info@ibronmetal.com

Send us your question!

Name

Company name

I'm interested in:

I accept Privacy policy

In accordance with Law 15/1999 dated 13th December 1999, you are hereby informed that the personal details you have provided us with are held on an electronic file entitled 'CONSULTAS', for which BRONMETAL (International Bron-Metal, S.A.) is responsible The purpose of this file is to manage information of interest about the services provided by BRONMETAL (International Bron-Metal, S.A.). The existence of this file has been declared to the Spanish Agency for the Protection of Personal Data and is covered by sufficient security measures to guarantee the absolute security of all data thereon.

You are reminded that you can access the data provided, as well as request it, where applicable, to be amended, challenged or removed, under the terms provided by the aforementioned Law, by e-mailing the Head of Safety Security of BRONMETAL (International Bron-Metal, S.A.) and indicating the name of the file at: info@ibronmetal.com

Send

Free Bronmetal metal market prices direct to your e-mail

Would you like to be kept up-to-date? Bronmetal news

Bronmetal products: