Bronmetal

+34 944 731 500 info@ibronmetal.com

Customer Area

Follow us on

  • Twitter
  • Google Plus
  • LinkedIn
  • RSS

You are in:

Currency exchange Pound/Euro

The end date must be greater than the initial.

Currency exchange Pound/Euro 1 year , period average exchange: 1.13

Latest update: 20/11/2017

2017-11-17 1.119
2017-11-16 1.121
2017-11-15 1.112
2017-11-14 1.116
2017-11-13 1.123
2017-11-10 1.132
2017-11-09 1.128
2017-11-08 1.131
2017-11-07 1.136
2017-11-06 1.131
2017-11-03 1.125
2017-11-02 1.128
2017-11-01 1.144
2017-10-31 1.138
2017-10-30 1.137
2017-10-27 1.128
2017-10-26 1.123
2017-10-25 1.125
2017-10-24 1.120
2017-10-23 1.122
2017-10-20 1.116
2017-10-19 1.113
2017-10-18 1.120
2017-10-17 1.122
2017-10-16 1.127
2017-10-13 1.124
2017-10-12 1.108
2017-10-11 1.115
2017-10-10 1.118
2017-10-09 1.121
2017-10-06 1.117
2017-10-05 1.122
2017-10-04 1.127
2017-10-03 1.126
2017-10-02 1.131
2017-09-29 1.134
2017-09-28 1.141
2017-09-27 1.142
2017-09-26 1.139
2017-09-25 1.137
2017-09-22 1.134
2017-09-21 1.133
2017-09-20 1.128
2017-09-19 1.128
2017-09-18 1.133
2017-09-15 1.136
2017-09-14 1.122
2017-09-13 1.108
2017-09-12 1.113
2017-09-11 1.102
2017-09-08 1.096
2017-09-07 1.094
2017-09-06 1.094
2017-09-05 1.090
2017-09-04 1.089
2017-09-01 1.086
2017-08-31 1.087
2017-08-30 1.084
2017-08-29 1.076
2017-08-28 1.083
2017-08-25 1.086
2017-08-24 1.087
2017-08-23 1.085
2017-08-22 1.090
2017-08-21 1.095
2017-08-18 1.097
2017-08-17 1.100
2017-08-16 1.099
2017-08-15 1.097
2017-08-14 1.100
2017-08-11 1.103
2017-08-10 1.107
2017-08-09 1.107
2017-08-08 1.103
2017-08-07 1.106
2017-08-04 1.108
2017-08-03 1.107
2017-08-02 1.118
2017-08-01 1.118
2017-07-31 1.118
2017-07-28 1.116
2017-07-27 1.124
2017-07-26 1.120
2017-07-25 1.119
2017-07-24 1.119
2017-07-21 1.116
2017-07-20 1.127
2017-07-19 1.130
2017-07-18 1.126
2017-07-17 1.139
2017-07-14 1.137
2017-07-13 1.134
2017-07-12 1.125
2017-07-11 1.132
2017-07-10 1.131
2017-07-07 1.130
2017-07-06 1.136
2017-07-05 1.140
2017-07-04 1.139
2017-07-03 1.140
2017-06-30 1.137
2017-06-29 1.136
2017-06-28 1.130
2017-06-27 1.132
2017-06-26 1.139
2017-06-23 1.139
2017-06-22 1.134
2017-06-21 1.139
2017-06-20 1.135
2017-06-19 1.143
2017-06-16 1.144
2017-06-15 1.141
2017-06-14 1.137
2017-06-13 1.135
2017-06-12 1.129
2017-06-09 1.141
2017-06-08 1.153
2017-06-07 1.151
2017-06-06 1.146
2017-06-05 1.148
2017-06-02 1.146
2017-06-01 1.146
2017-05-31 1.145
2017-05-30 1.152
2017-05-29 1.148
2017-05-26 1.147
2017-05-25 1.156
2017-05-24 1.158
2017-05-23 1.157
2017-05-22 1.158
2017-05-19 1.164
2017-05-18 1.172
2017-05-17 1.166
2017-05-16 1.165
2017-05-15 1.177
2017-05-12 1.182
2017-05-11 1.184
2017-05-10 1.191
2017-05-09 1.186
2017-05-08 1.184
2017-05-05 1.180
2017-05-04 1.180
2017-05-03 1.184
2017-05-02 1.183
2017-04-28 1.184
2017-04-27 1.185
2017-04-26 1.178
2017-04-25 1.177
2017-04-24 1.179
2017-04-21 1.194
2017-04-20 1.192
2017-04-19 1.199
2017-04-18 1.185
2017-04-13 1.180
2017-04-12 1.179
2017-04-11 1.172
2017-04-10 1.172
2017-04-07 1.169
2017-04-06 1.168
2017-04-05 1.169
2017-04-04 1.168
2017-04-03 1.173
2017-03-31 1.169
2017-03-30 1.160
2017-03-29 1.158
2017-03-28 1.157
2017-03-27 1.157
2017-03-24 1.155
2017-03-23 1.159
2017-03-22 1.152
2017-03-21 1.153
2017-03-20 1.152
2017-03-17 1.151
2017-03-16 1.152
2017-03-15 1.149
2017-03-14 1.142
2017-03-13 1.146
2017-03-10 1.146
2017-03-09 1.154
2017-03-08 1.153
2017-03-07 1.153
2017-03-06 1.159
2017-03-03 1.158
2017-03-02 1.169
2017-03-01 1.169
2017-02-28 1.172
2017-02-27 1.173
2017-02-24 1.183
2017-02-23 1.182
2017-02-22 1.184
2017-02-21 1.178
2017-02-20 1.174
2017-02-17 1.167
2017-02-16 1.175
2017-02-15 1.189
2017-02-14 1.175
2017-02-13 1.178
2017-02-10 1.172
2017-02-09 1.175
2017-02-08 1.172
2017-02-07 1.158
2017-02-06 1.163
2017-02-03 1.163
2017-02-02 1.162
2017-02-01 1.171
2017-01-31 1.161
2017-01-30 1.177
2017-01-27 1.174
2017-01-26 1.175
2017-01-25 1.172
2017-01-24 1.158
2017-01-23 1.161
2017-01-20 1.155
2017-01-19 1.155
2017-01-18 1.152
2017-01-17 1.152
2017-01-16 1.139
2017-01-13 1.142
2017-01-12 1.152
2017-01-11 1.153
2017-01-10 1.150
2017-01-09 1.154
2017-01-06 1.168
2017-01-05 1.170
2017-01-04 1.177
2017-01-03 1.182
2017-01-02 1.175
2016-12-30 1.168
2016-12-29 1.172
2016-12-28 1.175
2016-12-27 1.172
2016-12-23 1.173
2016-12-22 1.181
2016-12-21 1.187
2016-12-20 1.191
2016-12-19 1.188
2016-12-16 1.192
2016-12-15 1.196
2016-12-14 1.191
2016-12-13 1.198
2016-12-12 1.192
2016-12-09 1.191
2016-12-08 1.177
2016-12-07 1.175
2016-12-06 1.188
2016-12-05 1.188
2016-12-02 1.186
2016-12-01 1.189
2016-11-30 1.173
2016-11-29 1.179
2016-11-28 1.172
2016-11-25 1.174
2016-11-24 1.179
2016-11-23 1.171
2016-11-22 1.171
2016-11-21 1.166
Date Charge Pound/Euro

Can we help?

+34 944 731 500

info@ibronmetal.com

  • Twitter
  • Google Plus
  • LinkedIn
  • RSS

Send us your question!

 Privacy policy

In accordance with Law 15/1999 dated 13th December 1999, you are hereby informed that the personal details you have provided us with are held on an electronic file entitled 'CONSULTAS', for which BRONMETAL (International Bron-Metal, S.A.) is responsible The purpose of this file is to manage information of interest about the services provided by BRONMETAL (International Bron-Metal, S.A.). The existence of this file has been declared to the Spanish Agency for the Protection of Personal Data and is covered by sufficient security measures to guarantee the absolute security of all data thereon.

You are reminded that you can access the data provided, as well as request it, where applicable, to be amended, challenged or removed, under the terms provided by the aforementioned Law, by e-mailing the Head of Safety Security of BRONMETAL (International Bron-Metal, S.A.) and indicating the name of the file at: info@ibronmetal.com

Send

Headquarter

See mapC/Utxa, 2
Pol. Ind. Sasine
48195 LARRABETZU
Bizkaia-SPAIN

Tel.: +34 944 731 500

Fax.: +34 944 117 387

info@ibronmetal.com

Bizkaia

See mapC/Bizkargi, 6
Pol. Ind. Sarrikola
E-48195 LARRABETZU
Bizkaia-SPAIN

Tel.: +34 944 731 500

Fax.: +34 944 117 387

info@ibronmetal.com

Barcelona

See mapC/Marconi, 13
Pol. Ind. Sesrovires
E-08635 SANT ESTEVE SESROVIRES
Barcelona-SPAIN

Tel.: +34 937 715 307

Fax.: +34 937 713 866

infob@ibronmetal.com

Madrid

See mapC/Nobel, 2-4
Pol. Ind. San Marcos
E-28906 GETAFE
Madrid-SPAIN

Tel.: +34 916 652 597

Fax.: +34 916 928 674

infom@ibronmetal.com

Valencia

See mapC/Mont Cabrer, 22
Pol. Ind. la Lloma
E-46960 ALDAYA
Valencia-SPAIN

Tel.: +34 961 517 297

Fax.: +34 961 517 364

infova@ibronmetal.com

Germany

See mapHalskestrasse, 26
40880 RATINGEN
DEUTSCHLAND

Tel.: +49 2102-7142515

info@bronmetal.de

Mexico

See mapLaurel 207
Fracc. Industrial El Vergel
38110 Celaya
Guanajuato-MEXICO

Tel.: +52 461 611 06 31

info@ibronmetal.com