Preisangebote
Metall-Notierungen
Wert Kupfer
20/01/2022
8.753,85 €/Ton
Vorheriger Wert
19/01/2022
8.638,60 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 20/01/2022 | 8.753,85 | 9.925,00 |
| 19/01/2022 | 8.638,60 | 9.801,00 |
| 18/01/2022 | 8.539,25 | 9.707,00 |
| 17/01/2022 | 8.484,54 | 9.674,50 |
| 14/01/2022 | 8.648,64 | 9.900,00 |
| 13/01/2022 | 8.699,57 | 9.972,00 |
| 12/01/2022 | 8.746,63 | 9.945,00 |
| 11/01/2022 | 8.522,85 | 9.662,00 |
| 10/01/2022 | 8.539,03 | 9.665,00 |
| 07/01/2022 | 8.510,24 | 9.615,00 |
| 06/01/2022 | 8.453,55 | 9.565,00 |
| 05/01/2022 | 8.638,86 | 9.778,00 |
| 04/01/2022 | 8.564,56 | 9.660,00 |
| 31/12/2021 | 8.557,07 | 9.692,00 |
| 30/12/2021 | 8.571,54 | 9.715,00 |
| 29/12/2021 | 8.541,78 | 9.655,00 |
| 24/12/2021 | 8.466,66 | 9.582,00 |
| 23/12/2021 | 8.493,63 | 9.606,00 |
| 22/12/2021 | 8.517,16 | 9.625,00 |
| 21/12/2021 | 8.428,94 | 9.521,00 |
| 20/12/2021 | 8.344,06 | 9.406,00 |
| 17/12/2021 | 8.402,35 | 9.520,00 |
| 16/12/2021 | 8.385,24 | 9.506,00 |
| 15/12/2021 | 8.248,59 | 9.290,00 |
| 14/12/2021 | 8.387,59 | 9.485,00 |
| 13/12/2021 | 8.423,65 | 9.500,00 |
| 10/12/2021 | 8.465,60 | 9.543,00 |
| 09/12/2021 | 8.467,91 | 9.578,00 |
| 08/12/2021 | 8.456,62 | 9.555,50 |
| 07/12/2021 | 8.570,39 | 9.647,00 |
| 06/12/2021 | 8.440,04 | 9.526,00 |
| 03/12/2021 | 8.425,66 | 9.513,00 |
| 02/12/2021 | 8.395,69 | 9.520,00 |
| 01/12/2021 | 8.459,81 | 9.571,00 |
| 30/11/2021 | 8.452,40 | 9.605,00 |
| 29/11/2021 | 8.647,19 | 9.751,00 |
| 26/11/2021 | 8.529,29 | 9.630,00 |
| 25/11/2021 | 8.849,41 | 9.932,00 |
| 24/11/2021 | 8.791,92 | 9.852,00 |
| 23/11/2021 | 8.727,01 | 9.825,50 |
| 22/11/2021 | 8.627,59 | 9.730,00 |
| 19/11/2021 | 8.535,31 | 9.620,50 |
| 18/11/2021 | 8.329,23 | 9.450,00 |
| 17/11/2021 | 8.390,73 | 9.495,00 |
| 16/11/2021 | 8.515,50 | 9.680,00 |
| 15/11/2021 | 8.602,56 | 9.845,00 |
| 12/11/2021 | 8.607,91 | 9.854,50 |
| 11/11/2021 | 8.595,11 | 9.850,00 |
| 10/11/2021 | 8.471,17 | 9.791,00 |
| 09/11/2021 | 8.639,73 | 10.002,00 |
| 08/11/2021 | 8.536,69 | 9.885,00 |
| 05/11/2021 | 8.455,29 | 9.740,00 |
| 04/11/2021 | 8.458,15 | 9.785,00 |
| 03/11/2021 | 8.485,85 | 9.825,00 |
| 02/11/2021 | 8.460,29 | 9.817,00 |
| 01/11/2021 | 8.529,04 | 9.875,00 |
| 29/10/2021 | 8.548,36 | 9.955,00 |
| 28/10/2021 | 8.505,24 | 9.860,00 |
| 27/10/2021 | 8.478,45 | 9.849,50 |
| 26/10/2021 | 8.596,67 | 9.988,00 |
| 25/10/2021 | 8.661,09 | 10.050,00 |
| Höchstwert: | 8.849,00 | 9.988,00 |
| Mindestwert: | 8.248,00 | 10.002,00 |
| Mittelwert: | 8.528,00 | 9.704,00 |
Letzte Aktualisierung 21/01/2022
Angebotsservice
Abonnieren Sie unseren Newsletter Neuheiten mit Preisangeboten an Ihre E-Mail-Adresse oder loggen Sie sich ein, wenn Sie bereits Abonnent sind.
