Metall-Notierungen
Wert Kupfer 18/06/2021
7.737,64 €/Ton
Vorheriger Wert 17/06/2021
7.897,42 €/Ton
Anzeigen

3 monate

Datum DD/MM/AAAA€/Tn$/Tn
18/06/20217.737,649.206,00
17/06/20217.897,429.427,50
16/06/20217.842,209.508,00
15/06/20217.889,749.552,90
14/06/20218.173,449.900,00
11/06/20218.270,9210.029,00
10/06/20218.056,709.808,50
09/06/20218.099,149.877,00
08/06/20218.109,269.878,50
07/06/20218.097,039.848,00
04/06/20218.130,869.852,00
03/06/20218.198,859.967,00
02/06/20218.302,4210.117,50
01/06/20218.353,8310.212,50
28/05/20218.367,3610.159,50
27/05/20218.224,6410.032,50
26/05/20218.148,389.965,00
25/05/20218.107,529.943,00
24/05/20218.080,919.868,00
21/05/20218.214,0310.011,00
20/05/20218.265,4810.086,00
19/05/20218.282,7610.114,50
18/05/20218.562,4610.465,00
17/05/20218.446,6410.257,00
14/05/20218.423,8810.212,00
13/05/20218.486,8210.253,50
12/05/20218.695,1310.537,00
11/05/20218.650,8610.528,00
10/05/20218.813,3910.724,50
07/05/20218.592,3810.361,00
06/05/20218.313,1410.025,50
05/05/20218.322,929.991,50
04/05/20218.286,569.961,00
30/04/20218.234,799.949,00
29/04/20218.236,769.990,00
28/04/20218.146,239.832,50
27/04/20218.189,039.898,50
26/04/20218.074,759.758,00
23/04/20217.911,319.545,50
22/04/20217.866,569.475,50
21/04/20217.813,759.382,50
20/04/20217.797,229.396,50
19/04/20217.822,929.415,00
16/04/20217.789,029.336,00
15/04/20217.675,249.187,50
14/04/20217.531,399.011,00
13/04/20217.484,708.904,00
12/04/20217.477,738.901,00
09/04/20217.564,918.993,00
08/04/20217.581,069.001,50
07/04/20217.557,938.981,50
06/04/20217.606,288.984,50
01/04/20217.465,088.768,00
31/03/20217.548,598.850,50
30/03/20217.485,178.788,50
29/03/20217.588,618.942,50
26/03/20217.578,948.929,00
25/03/20217.440,148.781,00
24/03/20217.624,839.016,00
23/03/20217.587,389.016,50
22/03/20217.628,259.097,50
Höchstwert: 8.813,00 9.991,00
Mindestwert: 7.440,00 10.011,00
Mittelwert: 8.012,00 9.652,00
Letzte Aktualisierung 21/06/2021

Angebotsservice

Abonnieren Sie unseren Newsletter Neuheiten mit Preisangeboten an Ihre E-Mail-Adresse oder loggen Sie sich ein, wenn Sie bereits Abonnent sind.

Kontaktieren Sie uns


    Les champs marqués avec * sont requis pour terminer le processus de soumission

    Kontaktieren Sie uns


      Los campos marcados con * son necesarios para llevar a cabo el proceso de envío.