Preisangebote
Metall-Notierungen
Wert Kupfer
29/09/2022
7.892,61 €/Ton
Vorheriger Wert
28/09/2022
7.687,56 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 29/09/2022 | 7.892,61 | 7.660,50 |
| 28/09/2022 | 7.687,56 | 7.353,00 |
| 27/09/2022 | 7.750,83 | 7.475,00 |
| 26/09/2022 | 7.722,38 | 7.449,00 |
| 23/09/2022 | 7.633,64 | 7.446,00 |
| 22/09/2022 | 7.906,44 | 7.815,00 |
| 21/09/2022 | 7.835,23 | 7.761,50 |
| 20/09/2022 | 7.806,91 | 7.796,00 |
| 19/09/2022 | 7.779,77 | 7.772,00 |
| 16/09/2022 | 7.827,84 | 7.792,00 |
| 15/09/2022 | 7.812,24 | 7.806,00 |
| 14/09/2022 | 7.872,87 | 7.865,00 |
| 13/09/2022 | 8.088,44 | 8.230,00 |
| 12/09/2022 | 7.903,20 | 8.026,00 |
| 09/09/2022 | 7.945,87 | 7.985,00 |
| 08/09/2022 | 7.898,88 | 7.906,00 |
| 07/09/2022 | 7.819,67 | 7.730,00 |
| 06/09/2022 | 7.763,26 | 7.707,00 |
| 05/09/2022 | 7.714,49 | 7.652,50 |
| 02/09/2022 | 7.592,31 | 7.587,00 |
| 01/09/2022 | 7.698,92 | 7.702,00 |
| 31/08/2022 | 7.721,00 | 7.721,00 |
| 30/08/2022 | 7.883,60 | 7.910,50 |
| 26/08/2022 | 8.309,18 | 8.315,00 |
| 25/08/2022 | 8.179,47 | 8.155,00 |
| 24/08/2022 | 8.084,51 | 8.031,50 |
| 23/08/2022 | 8.160,44 | 8.100,50 |
| 22/08/2022 | 8.040,20 | 8.041,00 |
| 19/08/2022 | 8.007,52 | 8.051,00 |
| 18/08/2022 | 7.879,65 | 8.020,00 |
| 17/08/2022 | 7.826,92 | 7.955,00 |
| 16/08/2022 | 7.888,90 | 7.992,00 |
| 15/08/2022 | 7.715,27 | 7.865,50 |
| 12/08/2022 | 7.841,60 | 8.065,00 |
| 11/08/2022 | 7.873,82 | 8.140,00 |
| 10/08/2022 | 7.779,79 | 7.976,00 |
| 09/08/2022 | 7.788,95 | 7.971,50 |
| 08/08/2022 | 7.682,22 | 7.835,00 |
| 05/08/2022 | 7.651,96 | 7.830,50 |
| 04/08/2022 | 7.505,97 | 7.642,00 |
| 03/08/2022 | 7.626,29 | 7.774,00 |
| 02/08/2022 | 7.647,76 | 7.819,00 |
| 01/08/2022 | 7.749,68 | 7.930,50 |
| 29/07/2022 | 7.649,17 | 7.800,50 |
| 28/07/2022 | 7.618,68 | 7.712,00 |
| 27/07/2022 | 7.438,72 | 7.552,00 |
| 26/07/2022 | 7.498,88 | 7.591,50 |
| 25/07/2022 | 7.275,95 | 7.448,00 |
| 22/07/2022 | 7.234,88 | 7.372,00 |
| 21/07/2022 | 7.090,49 | 7.231,50 |
| 20/07/2022 | 7.227,27 | 7.371,00 |
| 19/07/2022 | 7.107,47 | 7.281,50 |
| 18/07/2022 | 7.225,57 | 7.320,00 |
| 15/07/2022 | 6.958,70 | 7.000,00 |
| 14/07/2022 | 7.212,39 | 7.216,00 |
| 13/07/2022 | 7.218,31 | 7.267,00 |
| 12/07/2022 | 7.339,54 | 7.370,50 |
| 11/07/2022 | 7.549,06 | 7.623,00 |
| 08/07/2022 | 7.665,36 | 7.790,00 |
| 07/07/2022 | 7.696,32 | 7.835,00 |
| 06/07/2022 | 7.394,56 | 7.525,50 |
| 05/07/2022 | 7.586,84 | 7.807,00 |
| 04/07/2022 | 7.686,43 | 8.036,00 |
| Höchstwert: | 8.309,00 | 8.315,00 |
| Mindestwert: | 6.958,00 | 7.000,00 |
| Mittelwert: | 7.690,00 | 7.742,00 |
Letzte Aktualisierung 01/10/2022
Angebotsservice
Abonnieren Sie unseren Newsletter Neuheiten mit Preisangeboten an Ihre E-Mail-Adresse oder loggen Sie sich ein, wenn Sie bereits Abonnent sind.
