Preisangebote
Metall-Notierungen
Wert Kupfer
18/06/2021
7.737,64 €/Ton
Vorheriger Wert
17/06/2021
7.897,42 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 18/06/2021 | 7.737,64 | 9.206,00 |
| 17/06/2021 | 7.897,42 | 9.427,50 |
| 16/06/2021 | 7.842,20 | 9.508,00 |
| 15/06/2021 | 7.889,74 | 9.552,90 |
| 14/06/2021 | 8.173,44 | 9.900,00 |
| 11/06/2021 | 8.270,92 | 10.029,00 |
| 10/06/2021 | 8.056,70 | 9.808,50 |
| 09/06/2021 | 8.099,14 | 9.877,00 |
| 08/06/2021 | 8.109,26 | 9.878,50 |
| 07/06/2021 | 8.097,03 | 9.848,00 |
| 04/06/2021 | 8.130,86 | 9.852,00 |
| 03/06/2021 | 8.198,85 | 9.967,00 |
| 02/06/2021 | 8.302,42 | 10.117,50 |
| 01/06/2021 | 8.353,83 | 10.212,50 |
| 28/05/2021 | 8.367,36 | 10.159,50 |
| 27/05/2021 | 8.224,64 | 10.032,50 |
| 26/05/2021 | 8.148,38 | 9.965,00 |
| 25/05/2021 | 8.107,52 | 9.943,00 |
| 24/05/2021 | 8.080,91 | 9.868,00 |
| 21/05/2021 | 8.214,03 | 10.011,00 |
| 20/05/2021 | 8.265,48 | 10.086,00 |
| 19/05/2021 | 8.282,76 | 10.114,50 |
| 18/05/2021 | 8.562,46 | 10.465,00 |
| 17/05/2021 | 8.446,64 | 10.257,00 |
| 14/05/2021 | 8.423,88 | 10.212,00 |
| 13/05/2021 | 8.486,82 | 10.253,50 |
| 12/05/2021 | 8.695,13 | 10.537,00 |
| 11/05/2021 | 8.650,86 | 10.528,00 |
| 10/05/2021 | 8.813,39 | 10.724,50 |
| 07/05/2021 | 8.592,38 | 10.361,00 |
| 06/05/2021 | 8.313,14 | 10.025,50 |
| 05/05/2021 | 8.322,92 | 9.991,50 |
| 04/05/2021 | 8.286,56 | 9.961,00 |
| 30/04/2021 | 8.234,79 | 9.949,00 |
| 29/04/2021 | 8.236,76 | 9.990,00 |
| 28/04/2021 | 8.146,23 | 9.832,50 |
| 27/04/2021 | 8.189,03 | 9.898,50 |
| 26/04/2021 | 8.074,75 | 9.758,00 |
| 23/04/2021 | 7.911,31 | 9.545,50 |
| 22/04/2021 | 7.866,56 | 9.475,50 |
| 21/04/2021 | 7.813,75 | 9.382,50 |
| 20/04/2021 | 7.797,22 | 9.396,50 |
| 19/04/2021 | 7.822,92 | 9.415,00 |
| 16/04/2021 | 7.789,02 | 9.336,00 |
| 15/04/2021 | 7.675,24 | 9.187,50 |
| 14/04/2021 | 7.531,39 | 9.011,00 |
| 13/04/2021 | 7.484,70 | 8.904,00 |
| 12/04/2021 | 7.477,73 | 8.901,00 |
| 09/04/2021 | 7.564,91 | 8.993,00 |
| 08/04/2021 | 7.581,06 | 9.001,50 |
| 07/04/2021 | 7.557,93 | 8.981,50 |
| 06/04/2021 | 7.606,28 | 8.984,50 |
| 01/04/2021 | 7.465,08 | 8.768,00 |
| 31/03/2021 | 7.548,59 | 8.850,50 |
| 30/03/2021 | 7.485,17 | 8.788,50 |
| 29/03/2021 | 7.588,61 | 8.942,50 |
| 26/03/2021 | 7.578,94 | 8.929,00 |
| 25/03/2021 | 7.440,14 | 8.781,00 |
| 24/03/2021 | 7.624,83 | 9.016,00 |
| 23/03/2021 | 7.587,38 | 9.016,50 |
| 22/03/2021 | 7.628,25 | 9.097,50 |
| Höchstwert: | 8.813,00 | 9.991,00 |
| Mindestwert: | 7.440,00 | 10.011,00 |
| Mittelwert: | 8.012,00 | 9.652,00 |
Letzte Aktualisierung 21/06/2021
Angebotsservice
Abonnieren Sie unseren Newsletter Neuheiten mit Preisangeboten an Ihre E-Mail-Adresse oder loggen Sie sich ein, wenn Sie bereits Abonnent sind.
