Preisangebote
Metall-Notierungen
Wert Kupfer
20/11/2020
6.051,48 €/Ton
Vorheriger Wert
19/11/2020
5.940,07 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 20/11/2020 | 6.051,48 | 7.178,50 |
| 19/11/2020 | 5.940,07 | 7.028,00 |
| 18/11/2020 | 5.968,14 | 7.083,00 |
| 17/11/2020 | 5.933,28 | 7.050,00 |
| 16/11/2020 | 6.012,62 | 7.113,00 |
| 13/11/2020 | 5.862,17 | 6.926,00 |
| 12/11/2020 | 5.855,28 | 6.904,00 |
| 11/11/2020 | 5.874,93 | 6.912,50 |
| 10/11/2020 | 5.814,39 | 6.865,50 |
| 09/11/2020 | 5.919,11 | 7.034,00 |
| 06/11/2020 | 5.845,69 | 6.938,50 |
| 05/11/2020 | 5.734,11 | 6.798,00 |
| 04/11/2020 | 5.757,39 | 6.748,00 |
| 03/11/2020 | 5.804,02 | 6.791,50 |
| 02/11/2020 | 5.760,67 | 6.712,50 |
| 30/10/2020 | 5.722,46 | 6.694,50 |
| 29/10/2020 | 5.717,64 | 6.692,00 |
| 28/10/2020 | 5.708,40 | 6.694,50 |
| 27/10/2020 | 5.736,80 | 6.787,50 |
| 26/10/2020 | 5.758,56 | 6.806,00 |
| 23/10/2020 | 5.802,86 | 6.879,50 |
| 22/10/2020 | 5.825,56 | 6.886,00 |
| 21/10/2020 | 5.866,25 | 6.953,00 |
| 20/10/2020 | 5.769,41 | 6.814,00 |
| 19/10/2020 | 5.731,62 | 6.755,00 |
| 16/10/2020 | 5.730,24 | 6.728,00 |
| 15/10/2020 | 5.713,06 | 6.683,50 |
| 14/10/2020 | 5.704,07 | 6.702,00 |
| 13/10/2020 | 5.683,86 | 6.699,50 |
| 12/10/2020 | 5.736,73 | 6.769,00 |
| 09/10/2020 | 5.714,60 | 6.740,50 |
| 08/10/2020 | 5.619,78 | 6.611,50 |
| 07/10/2020 | 5.543,64 | 6.525,00 |
| 06/10/2020 | 5.518,33 | 6.509,00 |
| 05/10/2020 | 5.530,07 | 6.507,50 |
| 02/10/2020 | 5.464,10 | 6.409,50 |
| 01/10/2020 | 5.627,85 | 6.614,00 |
| 30/09/2020 | 5.645,60 | 6.610,00 |
| 29/09/2020 | 5.594,21 | 6.546,00 |
| 28/09/2020 | 5.631,12 | 6.571,50 |
| 25/09/2020 | 5.611,68 | 6.529,00 |
| 24/09/2020 | 5.614,61 | 6.538,50 |
| 23/09/2020 | 5.752,32 | 6.725,50 |
| 22/09/2020 | 5.800,76 | 6.810,00 |
| 21/09/2020 | 5.800,51 | 6.837,00 |
| 18/09/2020 | 5.774,99 | 6.833,50 |
| 17/09/2020 | 5.731,30 | 6.761,00 |
| 16/09/2020 | 5.708,78 | 6.776,00 |
| 15/09/2020 | 5.729,47 | 6.813,50 |
| 14/09/2020 | 5.715,50 | 6.788,00 |
| 11/09/2020 | 5.700,63 | 6.757,50 |
| 10/09/2020 | 5.663,66 | 6.710,50 |
| 09/09/2020 | 5.698,62 | 6.709,00 |
| 08/09/2020 | 5.742,22 | 6.767,50 |
| 07/09/2020 | 5.742,73 | 6.790,50 |
| 04/09/2020 | 5.639,57 | 6.678,00 |
| 03/09/2020 | 5.597,90 | 6.613,00 |
| 02/09/2020 | 5.664,79 | 6.719,00 |
| 01/09/2020 | 5.662,97 | 6.788,50 |
| 28/08/2020 | 5.646,81 | 6.728,00 |
| 27/08/2020 | 5.592,32 | 6.602,50 |
| 26/08/2020 | 5.601,09 | 6.603,50 |
| 25/08/2020 | 5.539,92 | 6.544,50 |
| 24/08/2020 | 5.553,76 | 6.579,50 |
| Höchstwert: | 6.051,00 | 7.178,00 |
| Mindestwert: | 5.464,00 | 6.409,00 |
| Mittelwert: | 5.726,00 | 6.754,00 |
Letzte Aktualisierung 23/11/2020
Angebotsservice
Abonnieren Sie unseren Newsletter Neuheiten mit Preisangeboten an Ihre E-Mail-Adresse oder loggen Sie sich ein, wenn Sie bereits Abonnent sind.
