Preisangebote
Metall-Notierungen
Wert Kupfer
23/06/2022
8.174,83 €/Ton
Vorheriger Wert
22/06/2022
8.296,91 €/Ton
| Datum DD/MM/AAAA | €/Tn | $/Tn |
|---|---|---|
| 23/06/2022 | 8.174,83 | 8.578,00 |
| 22/06/2022 | 8.296,91 | 8.729,00 |
| 21/06/2022 | 8.531,10 | 9.000,00 |
| 20/06/2022 | 8.438,35 | 8.875,00 |
| 17/06/2022 | 8.679,62 | 9.101,00 |
| 16/06/2022 | 8.754,46 | 9.105,00 |
| 15/06/2022 | 8.874,69 | 9.257,00 |
| 14/06/2022 | 8.862,84 | 9.263,00 |
| 13/06/2022 | 8.885,89 | 9.290,00 |
| 10/06/2022 | 9.016,28 | 9.537,00 |
| 09/06/2022 | 8.963,60 | 9.630,00 |
| 08/06/2022 | 9.025,19 | 9.692,00 |
| 07/06/2022 | 9.015,09 | 9.612,00 |
| 06/06/2022 | 9.054,50 | 9.712,00 |
| 01/06/2022 | 8.826,24 | 9.455,00 |
| 31/05/2022 | 8.867,77 | 9.500,50 |
| 30/05/2022 | 8.844,54 | 9.520,50 |
| 27/05/2022 | 8.751,52 | 9.383,00 |
| 26/05/2022 | 8.748,79 | 9.359,00 |
| 25/05/2022 | 8.714,92 | 9.287,00 |
| 24/05/2022 | 8.824,75 | 9.460,50 |
| 23/05/2022 | 8.913,37 | 9.500,50 |
| 20/05/2022 | 8.959,56 | 9.477,00 |
| 19/05/2022 | 8.823,58 | 9.287,00 |
| 18/05/2022 | 8.804,05 | 9.264,50 |
| 17/05/2022 | 8.913,99 | 9.396,00 |
| 16/05/2022 | 8.894,57 | 9.270,00 |
| 13/05/2022 | 8.727,73 | 9.064,00 |
| 12/05/2022 | 8.664,97 | 9.018,50 |
| 11/05/2022 | 8.876,17 | 9.367,00 |
| 10/05/2022 | 8.859,13 | 9.350,00 |
| 09/05/2022 | 8.675,44 | 9.160,00 |
| 06/05/2022 | 8.919,83 | 9.428,00 |
| 05/05/2022 | 9.028,65 | 9.541,00 |
| 04/05/2022 | 8.996,51 | 9.474,00 |
| 03/05/2022 | 9.009,77 | 9.511,00 |
| 29/04/2022 | 9.317,69 | 9.820,50 |
| 28/04/2022 | 9.357,70 | 9.812,00 |
| 27/04/2022 | 9.363,96 | 9.910,00 |
| 26/04/2022 | 9.287,02 | 9.912,50 |
| 25/04/2022 | 9.230,62 | 9.919,00 |
| 22/04/2022 | 9.458,10 | 10.230,50 |
| 21/04/2022 | 9.431,16 | 10.268,00 |
| 20/04/2022 | 9.432,53 | 10.215,00 |
| 19/04/2022 | 9.609,69 | 10.381,00 |
| 14/04/2022 | 9.447,65 | 10.277,00 |
| 13/04/2022 | 9.505,33 | 10.290,50 |
| 12/04/2022 | 9.392,06 | 10.201,00 |
| 11/04/2022 | 9.390,05 | 10.235,50 |
| 08/04/2022 | 9.566,07 | 10.390,00 |
| 07/04/2022 | 9.428,50 | 10.292,00 |
| 06/04/2022 | 9.475,88 | 10.350,50 |
| 05/04/2022 | 9.505,38 | 10.426,00 |
| 04/04/2022 | 9.360,97 | 10.301,50 |
| 01/04/2022 | 9.271,49 | 10.247,00 |
| 31/03/2022 | 9.311,57 | 10.337,00 |
| 30/03/2022 | 9.338,98 | 10.390,50 |
| 29/03/2022 | 9.336,74 | 10.350,00 |
| 28/03/2022 | 9.326,00 | 10.227,00 |
| Höchstwert: | 9.609,00 | 9.919,00 |
| Mindestwert: | 8.174,00 | 10.201,00 |
| Mittelwert: | 9.040,00 | 9.665,00 |
Letzte Aktualisierung 25/06/2022
Angebotsservice
Abonnieren Sie unseren Newsletter Neuheiten mit Preisangeboten an Ihre E-Mail-Adresse oder loggen Sie sich ein, wenn Sie bereits Abonnent sind.
