Metall-Notierungen
Wert Kupfer 23/06/2022
8.174,83 €/Ton
Vorheriger Wert 22/06/2022
8.296,91 €/Ton
Anzeigen

3 monate

Datum DD/MM/AAAA€/Tn$/Tn
23/06/20228.174,838.578,00
22/06/20228.296,918.729,00
21/06/20228.531,109.000,00
20/06/20228.438,358.875,00
17/06/20228.679,629.101,00
16/06/20228.754,469.105,00
15/06/20228.874,699.257,00
14/06/20228.862,849.263,00
13/06/20228.885,899.290,00
10/06/20229.016,289.537,00
09/06/20228.963,609.630,00
08/06/20229.025,199.692,00
07/06/20229.015,099.612,00
06/06/20229.054,509.712,00
01/06/20228.826,249.455,00
31/05/20228.867,779.500,50
30/05/20228.844,549.520,50
27/05/20228.751,529.383,00
26/05/20228.748,799.359,00
25/05/20228.714,929.287,00
24/05/20228.824,759.460,50
23/05/20228.913,379.500,50
20/05/20228.959,569.477,00
19/05/20228.823,589.287,00
18/05/20228.804,059.264,50
17/05/20228.913,999.396,00
16/05/20228.894,579.270,00
13/05/20228.727,739.064,00
12/05/20228.664,979.018,50
11/05/20228.876,179.367,00
10/05/20228.859,139.350,00
09/05/20228.675,449.160,00
06/05/20228.919,839.428,00
05/05/20229.028,659.541,00
04/05/20228.996,519.474,00
03/05/20229.009,779.511,00
29/04/20229.317,699.820,50
28/04/20229.357,709.812,00
27/04/20229.363,969.910,00
26/04/20229.287,029.912,50
25/04/20229.230,629.919,00
22/04/20229.458,1010.230,50
21/04/20229.431,1610.268,00
20/04/20229.432,5310.215,00
19/04/20229.609,6910.381,00
14/04/20229.447,6510.277,00
13/04/20229.505,3310.290,50
12/04/20229.392,0610.201,00
11/04/20229.390,0510.235,50
08/04/20229.566,0710.390,00
07/04/20229.428,5010.292,00
06/04/20229.475,8810.350,50
05/04/20229.505,3810.426,00
04/04/20229.360,9710.301,50
01/04/20229.271,4910.247,00
31/03/20229.311,5710.337,00
30/03/20229.338,9810.390,50
29/03/20229.336,7410.350,00
28/03/20229.326,0010.227,00
Höchstwert: 9.609,00 9.919,00
Mindestwert: 8.174,00 10.201,00
Mittelwert: 9.040,00 9.665,00
Letzte Aktualisierung 25/06/2022

Angebotsservice

Abonnieren Sie unseren Newsletter Neuheiten mit Preisangeboten an Ihre E-Mail-Adresse oder loggen Sie sich ein, wenn Sie bereits Abonnent sind.

Hemos detectado que navegas desde México, podemos suministrar su pedido desde nuestra sede de Celaya-Guanajuato, consúltenos:

Kontaktieren Sie uns


    Les champs marqués avec * sont requis pour terminer le processus de soumission

    Kontaktieren Sie uns


      Los campos marcados con * son necesarios para llevar a cabo el proceso de envío.